S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
BMO Global Equity Fund (BGEQ)
BMO Global Equity Fund (BGEQ) Historical

BGEQ BMO Global Equity Fund

18.89

0.11 (0.59%)

Last Updated: 14:05:06

Delayed by 15 minutes

BGEQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	18.78	-0.04	-0.21%	18.84	18.84	18.78	3,200
May 23 2024	18.82	0.10	0.53%	18.99	18.99	18.82	660
May 22 2024	18.72	-0.05	-0.27%	18.72	18.72	18.72	0
May 21 2024	18.77	0.09	0.48%	18.77	18.77	18.77	61
May 17 2024	18.68	0.03	0.16%	18.84	18.84	18.65	1,700
May 16 2024	18.65	-0.03	-0.16%	18.75	18.75	18.65	535
May 15 2024	18.68	0.23	1.25%	18.65	18.68	18.65	2,000
May 14 2024	18.45	0.05	0.27%	18.37	18.45	18.37	5,000
May 13 2024	18.40	-0.06	-0.33%	18.40	18.40	18.40	25
May 10 2024	18.46	0.05	0.27%	18.46	18.46	18.46	0
May 09 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
May 08 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
May 07 2024	18.41	0.09	0.49%	18.41	18.41	18.41	0
May 06 2024	18.32	0.22	1.22%	18.32	18.32	18.32	0
May 03 2024	18.10	0.27	1.51%	18.10	18.10	18.10	0
May 02 2024	17.83	0.04	0.22%	17.83	17.83	17.83	0
May 01 2024	17.79	-0.08	-0.45%	17.79	17.79	17.79	67
Apr 30 2024	17.87	-0.06	-0.33%	17.87	17.87	17.87	29
Apr 29 2024	17.93	-0.02	-0.11%	17.93	17.93	17.93	5
Apr 26 2024	17.95	0.24	1.36%	17.95	17.95	17.95	0
Apr 25 2024	17.71	-0.03	-0.17%	17.71	17.71	17.71	0
Apr 24 2024	17.74	-0.02	-0.11%	17.79	17.79	17.74	5,000
Apr 23 2024	17.76	0.21	1.20%	17.75	17.78	17.75	3,410
Apr 22 2024	17.55	0.12	0.69%	17.55	17.55	17.55	0
Apr 19 2024	17.43	-0.25	-1.41%	17.79	17.79	17.43	2,161
Apr 18 2024	17.68	-0.03	-0.17%	17.77	17.80	17.68	5,000
Apr 17 2024	17.71	-0.22	-1.23%	17.90	17.90	17.71	5,893
Apr 16 2024	17.93	0.04	0.22%	17.93	17.93	17.93	0
Apr 15 2024	17.89	-0.19	-1.05%	17.89	17.89	17.89	48
Apr 12 2024	18.08	-0.22	-1.20%	18.08	18.08	18.08	0
Apr 11 2024	18.30	0.13	0.72%	18.35	18.35	18.30	100
Apr 10 2024	18.17	0.09	0.50%	18.17	18.17	18.17	0
Apr 09 2024	18.08	-0.09	-0.50%	18.09	18.10	18.06	5,000
Apr 08 2024	18.17	-0.01	-0.06%	18.37	18.37	18.17	102
Apr 05 2024	18.18	0.26	1.45%	18.18	18.18	18.18	0
Apr 04 2024	17.92	-0.19	-1.05%	17.92	17.92	17.92	50
Apr 03 2024	18.11	0.06	0.33%	18.11	18.11	18.11	0
Apr 02 2024	18.05	-0.11	-0.61%	18.05	18.05	18.05	0
Apr 01 2024	18.16	-0.01	-0.06%	18.16	18.16	18.16	0
Mar 28 2024	18.17	-0.02	-0.11%	18.17	18.17	18.17	0
Mar 27 2024	18.19	-0.12	-0.66%	18.19	18.19	18.19	80
Mar 26 2024	18.31	-0.01	-0.05%	18.31	18.31	18.31	0
Mar 25 2024	18.32	-0.01	-0.05%	18.32	18.32	18.32	15
Mar 22 2024	18.33	0.10	0.55%	18.42	18.42	18.25	5,340
Mar 21 2024	18.23	0.20	1.11%	18.23	18.23	18.23	0
Mar 20 2024	18.03	0.12	0.67%	18.03	18.03	18.03	0
Mar 19 2024	17.91	0.08	0.45%	17.84	17.91	17.83	5,000
Mar 18 2024	17.83	0.08	0.45%	17.83	17.83	17.83	0
Mar 15 2024	17.75	-0.04	-0.22%	17.75	17.75	17.75	0
Mar 14 2024	17.79	-0.06	-0.34%	17.81	17.81	17.77	5,000
Mar 13 2024	17.85	-0.02	-0.11%	17.85	17.85	17.85	0
Mar 12 2024	17.87	0.25	1.42%	17.76	17.87	17.76	5,000
Mar 11 2024	17.62	-0.18	-1.01%	17.62	17.62	17.62	0
Mar 08 2024	17.80	-0.09	-0.50%	17.80	17.80	17.80	0
Mar 07 2024	17.89	0.12	0.68%	17.89	17.89	17.89	0
Mar 06 2024	17.77	0.05	0.28%	17.76	17.77	17.76	154
Mar 05 2024	17.72	-0.12	-0.67%	17.73	17.77	17.72	200
Mar 04 2024	17.84	0.06	0.34%	17.84	17.84	17.84	66
Mar 01 2024	17.78	0.14	0.79%	17.75	17.78	17.75	140
Feb 29 2024	17.64	0.13	0.74%	17.64	17.64	17.64	14
Feb 28 2024	17.51	0.00	0.00%	17.51	17.51	17.51	0
Feb 27 2024	17.51	0.09	0.52%	17.51	17.51	17.51	0

BMO Global Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions