Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Global Health Care Fund | BGHC | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.72 | 09:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.72 |
BGHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.37 | 17.80 | 17.37 | 17.70 | 70 | 0.35 | 2.01% |
| 1 Month | 17.10 | 17.80 | 17.10 | 17.29 | 669 | 0.62 | 3.63% |
| 3 Months | 17.34 | 17.80 | 17.10 | 17.49 | 290,573 | 0.38 | 2.19% |
| 6 Months | 15.52 | 17.80 | 15.45 | 17.49 | 257,059 | 2.20 | 14.18% |
| 1 Year | 15.27 | 17.80 | 14.64 | 17.48 | 155,944 | 2.45 | 16.04% |
| 3 Years | 15.27 | 17.80 | 14.64 | 17.48 | 155,944 | 2.45 | 16.04% |
| 5 Years | 15.27 | 17.80 | 14.64 | 17.48 | 155,944 | 2.45 | 16.04% |
BGHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.72 | 0.03 | 0.17% | 17.69 | 17.72 | 17.69 | 100 |
| May 09 2024 | 17.69 | 0.06 | 0.34% | 17.80 | 17.80 | 17.69 | 110 |
| May 08 2024 | 17.63 | -0.01 | -0.06% | 17.63 | 17.63 | 17.63 | 0 |
| May 07 2024 | 17.64 | 0.27 | 1.55% | 17.64 | 17.64 | 17.64 | 0 |
| May 06 2024 | 17.37 | 0.03 | 0.17% | 17.37 | 17.37 | 17.37 | 1 |
| May 03 2024 | 17.34 | 0.07 | 0.41% | 17.37 | 17.37 | 17.34 | 200 |
| May 02 2024 | 17.27 | -0.20 | -1.14% | 17.27 | 17.27 | 17.27 | 0 |
| May 01 2024 | 17.47 | 0.03 | 0.17% | 17.47 | 17.47 | 17.47 | 0 |
| Apr 30 2024 | 17.44 | 0.18 | 1.04% | 17.44 | 17.44 | 17.44 | 0 |
| Apr 29 2024 | 17.26 | -0.03 | -0.17% | 17.50 | 17.50 | 17.26 | 3,600 |
| Apr 26 2024 | 17.29 | 0.03 | 0.17% | 17.29 | 17.29 | 17.29 | 0 |
| Apr 25 2024 | 17.26 | -0.04 | -0.23% | 17.26 | 17.26 | 17.26 | 0 |
| Apr 24 2024 | 17.30 | -0.01 | -0.06% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 23 2024 | 17.31 | 0.22 | 1.29% | 17.31 | 17.31 | 17.31 | 0 |
| Apr 22 2024 | 17.09 | 0.05 | 0.29% | 17.09 | 17.09 | 17.09 | 0 |
| Apr 19 2024 | 17.04 | -0.02 | -0.12% | 17.04 | 17.04 | 17.04 | 0 |
| Apr 18 2024 | 17.06 | -0.04 | -0.23% | 17.06 | 17.06 | 17.06 | 0 |
| Apr 17 2024 | 17.10 | -0.07 | -0.41% | 17.10 | 17.10 | 17.10 | 1 |
| Apr 16 2024 | 17.17 | 0.08 | 0.47% | 17.17 | 17.17 | 17.17 | 0 |
| Apr 15 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 0 |
