We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.78474851271 | 18.49 | 18.83 | 18.46 | 162 | 18.65164948 | CS |
| 4 | 0.47 | 2.56130790191 | 18.35 | 18.83 | 18.04 | 340 | 18.38706211 | CS |
| 12 | 1.45 | 8.34772596431 | 17.37 | 18.83 | 17.34 | 252 | 18.23236175 | CS |
| 26 | 1.48 | 8.53517877739 | 17.34 | 18.83 | 17.1 | 148652 | 17.49233399 | CS |
| 52 | 3.6 | 23.653088042 | 15.22 | 18.83 | 14.64 | 111821 | 17.48611734 | CS |
| 156 | 3.55 | 23.2481990832 | 15.27 | 18.83 | 14.64 | 103257 | 17.48516706 | CS |
| 260 | 3.55 | 23.2481990832 | 15.27 | 18.83 | 14.64 | 103257 | 17.48516706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 18.82 | 0.15 | 0.80 | 18.82 | 18.82 | 18.82 | 26 |
| 1721941200 | 18.67 | -0.16 | -0.85 | 18.67 | 18.67 | 18.67 | 0 |
| 1721854800 | 18.83 | 0.12 | 0.64 | 18.67 | 18.83 | 18.67 | 110 |
| 1721768400 | 18.71 | 0.06 | 0.32 | 18.71 | 18.71 | 18.71 | 0 |
| 1721682000 | 18.65 | 0.19 | 1.03 | 18.56 | 18.65 | 18.56 | 275 |
| 1721422800 | 18.46 | 0.12 | 0.65 | 18.49 | 18.49 | 18.46 | 100 |
| 1721336400 | 18.34 | -0.44 | -2.34 | 18.43 | 18.43 | 18.34 | 160 |
| 1721250000 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1721163600 | 18.78 | 0.23 | 1.24 | 18.78 | 18.78 | 18.78 | 0 |
| 1721077440 | 18.55 | -0.06 | -0.32 | 18.65 | 18.65 | 18.55 | 113 |
| 1720818000 | 18.61 | 0.18 | 0.98 | 18.61 | 18.61 | 18.61 | 0 |
| 1720731600 | 18.43 | 0.09 | 0.49 | 18.5 | 18.51 | 18.43 | 1084 |
| 1720645200 | 18.34 | 0.14 | 0.77 | 18.32 | 18.34 | 18.32 | 620 |
| 1720558980 | 18.2 | -0.03 | -0.16 | 18.2 | 18.2 | 18.2 | 0 |
| 1720472400 | 18.23 | 0.06 | 0.33 | 18.28 | 18.28 | 18.19 | 755 |
| 1720213200 | 18.17 | 0.14 | 0.78 | 18.17 | 18.17 | 18.17 | 0 |
| 1720126800 | 18.03 | -0.01 | -0.06 | 18.03 | 18.03 | 18.03 | 0 |
| 1720040400 | 18.04 | -0.16 | -0.88 | 18.04 | 18.04 | 18.04 | 27 |
| 1719954000 | 18.2 | -0.15 | -0.82 | 18.35 | 18.35 | 18.2 | 153 |
| 1719608580 | 18.35 | -0.03 | -0.16 | 18.35 | 18.35 | 18.35 | 0 |
| 1719522000 | 18.38 | -0.1 | -0.54 | 18.38 | 18.38 | 18.38 | 0 |
| 1719435600 | 18.48 | 0.01 | 0.05 | 18.48 | 18.48 | 18.48 | 0 |
| 1719349260 | 18.47 | 0.03 | 0.16 | 18.47 | 18.47 | 18.47 | 0 |
| 1719262800 | 18.44 | 0.08 | 0.44 | 18.44 | 18.44 | 18.44 | 0 |
| 1719003600 | 18.36 | 0.07 | 0.38 | 18.36 | 18.36 | 18.36 | 48 |
| 1718917200 | 18.29 | -0.04 | -0.22 | 18.29 | 18.29 | 18.29 | 17 |
| 1718830800 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1718744400 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 105 |
| 1718658000 | 18.33 | -0.07 | -0.38 | 18.33 | 18.33 | 18.33 | 0 |
| 1718398920 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 100 |
| 1718312400 | 18.4 | -0.01 | -0.05 | 18.4 | 18.4 | 18.4 | 0 |
| 1718226000 | 18.41 | -0.02 | -0.11 | 18.43 | 18.46 | 18.41 | 1100 |
| 1718139600 | 18.43 | -0.1 | -0.54 | 18.43 | 18.43 | 18.43 | 0 |
| 1718053380 | 18.53 | 0.07 | 0.38 | 18.53 | 18.53 | 18.53 | 0 |
| 1717794000 | 18.46 | 0.13 | 0.71 | 18.46 | 18.46 | 18.46 | 0 |
| 1717707660 | 18.33 | 0.07 | 0.38 | 18.33 | 18.33 | 18.33 | 27 |
| 1717621200 | 18.26 | 0.12 | 0.66 | 18.26 | 18.26 | 18.26 | 0 |
| 1717534800 | 18.14 | 0.2 | 1.11 | 18.05 | 18.14 | 18.05 | 100 |
| 1717448400 | 17.94 | 0.13 | 0.73 | 17.94 | 17.94 | 17.94 | 0 |
| 1717189200 | 17.81 | 0.18 | 1.02 | 17.81 | 17.81 | 17.81 | 0 |
| 1717102800 | 17.63 | -0.03 | -0.17 | 17.63 | 17.63 | 17.63 | 90 |
| 1717016400 | 17.66 | -0.01 | -0.06 | 17.66 | 17.66 | 17.66 | 0 |
| 1716930000 | 17.67 | -0.2 | -1.12 | 17.67 | 17.67 | 17.67 | 26 |
| 1716843600 | 17.87 | -0.05 | -0.28 | 17.96 | 17.98 | 17.87 | 1000 |
| 1716584400 | 17.92 | -0.12 | -0.67 | 17.92 | 17.92 | 17.92 | 0 |
| 1716498000 | 18.04 | -0.01 | -0.06 | 18.04 | 18.04 | 18.04 | 98 |
| 1716411600 | 18.05 | 0.01 | 0.06 | 18.05 | 18.05 | 18.05 | 0 |
| 1716325200 | 18.04 | 0.1 | 0.56 | 18.04 | 18.04 | 18.04 | 0 |
| 1715979600 | 17.94 | -0.01 | -0.06 | 17.94 | 17.94 | 17.94 | 0 |
| 1715893200 | 17.95 | 0.02 | 0.11 | 17.95 | 17.95 | 17.95 | 0 |
| 1715806800 | 17.93 | 0.19 | 1.07 | 17.93 | 17.93 | 17.93 | 27 |
| 1715720400 | 17.74 | 0.05 | 0.28 | 17.74 | 17.74 | 17.74 | 0 |
| 1715634000 | 17.69 | -0.03 | -0.17 | 17.69 | 17.69 | 17.69 | 0 |
| 1715374800 | 17.72 | 0.03 | 0.17 | 17.69 | 17.72 | 17.69 | 100 |
| 1715288400 | 17.69 | 0.06 | 0.34 | 17.8 | 17.8 | 17.69 | 110 |
| 1715202000 | 17.63 | -0.01 | -0.06 | 17.63 | 17.63 | 17.63 | 0 |
| 1715115600 | 17.64 | 0.27 | 1.55 | 17.64 | 17.64 | 17.64 | 0 |
| 1715029200 | 17.37 | 0.03 | 0.17 | 17.37 | 17.37 | 17.37 | 1 |
| 1714770000 | 17.34 | 0.07 | 0.41 | 17.37 | 17.37 | 17.34 | 200 |
| 1714683600 | 17.27 | -0.2 | -1.14 | 17.27 | 17.27 | 17.27 | 0 |
| 1714597200 | 17.47 | 0.03 | 0.17 | 17.47 | 17.47 | 17.47 | 0 |
| 1714510800 | 17.44 | 0.18 | 1.04 | 17.44 | 17.44 | 17.44 | 0 |
| 1714424400 | 17.26 | -0.03 | -0.17 | 17.5 | 17.5 | 17.26 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
