ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BMO Global Health Care Fund

BMO Global Health Care Fund (BGHC)

18.57
0.18
(0.98%)
Closed February 19 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.57
Bid
18.48
Ask
19.90
Volume
-
0.00 Day's Range 0.00
17.04 52 Week Range 19.53
Previous Close
18.39
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
463
Financial Volume
-
VWAP
-

BGHC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.37837837837818.518.6818.3910018.48666667CS
40.482.6533996683318.0919.0118.0983718.36140752CS
120.331.8092105263218.2419.0117.4746318.19627122CS
26-0.73-3.7823834196919.319.5317.4757818.57632301CS
521.468.5330216247817.1119.5317.042774817.50592157CS
1563.321.611001964615.2719.5314.641724117.49879548CS
2603.321.611001964615.2719.5314.641724117.49879548CS

BGHC - Frequently Asked Questions (FAQ)

What is the current BMO Global Health Care share price?
The current share price of BMO Global Health Care is $ 18.57
What is the 1 year trading range for BMO Global Health Care share price?
BMO Global Health Care has traded in the range of $ 17.04 to $ 19.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.065
(85.71%)
4.63k
BMNDBiomind Labs Inc
$ 0.41
(32.26%)
3k
BTQBTQ Technologies Corp
$ 3.56
(28.52%)
1.32M
CDMNCanadian Manganese Company Inc
$ 0.03
(20.00%)
1,000
ZEFIZefiro Methane Corp
$ 0.54
(8.00%)
54.89k
SUNNSolarBank Corporation
$ 5.60
(-16.79%)
28.45k
NETZCarbon Streaming Corporation WTS B
$ 0.475
(-10.38%)
5.8k
JET.BGlobal Crossing Airlines Group Inc
$ 1.02
(-6.42%)
4.83k
KNRKontrol Technologies Corp
$ 0.16
(-5.88%)
112.13k
MOLYGreenland Resources Inc
$ 0.85
(-5.56%)
64.02k
BTQBTQ Technologies Corp
$ 3.56
(28.52%)
1.32M
CBSTCannabist Company Holdings Inc
$ 0.07
(0.00%)
932.53k
MLMMcfarlane Lake Mining Limited
$ 0.055
(0.00%)
661.08k
DEFIValour Inc
$ 4.42
(0.68%)
621.58k
FLSA.UFidelity Long Short Alternative Fund
 8.63
(0.12%)
537.51k

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
A stupid question should never go unanswered.

Better that it go unasked.
TightCoil TightCoil 2 minutes ago
Now 27 Days Above $5.00!
We were at $6.84 on Aug 29, 2008 after a fall from $65 in July 2007
SO TODAY IS THE HIGHEST PPS WE'VE HAD SINCE AUG 2008
FNMA
Date - PPS - Volume
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,47
FNMA
FireMechanic FireMechanic 2 minutes ago
FHFA was created by Bush in 08. I could see this department being closed did fine without it. Trump already appointed someone to watch over the twins. Share price and market easily get them back on the nyse. I believe we could be within a stroke of a pen by trump to end this crime. IMHO
FNMA
Disquisition Disquisition 3 minutes ago
Can you believe it's only been ONE MONTH of MAGA so far?!?!?!?!

Only THREE YEARS and ELEVEN MONTHS left of INCREASINGLY MAGA EXECUTIVE ORDERS to go!

Get ready for...March MAGANESS!!!

You crazy lefties might not make it to the end of his term!!!
nathanial nathanial 4 minutes ago
You don't suppose they know something that we don't??

Thanks.
RDGL
Krombacher Krombacher 6 minutes ago
ERHC’s Next Move—How to Force the Shorts to Cover

We all know ERHC’s history with short sellers. For years, they have suppressed the stock, relying on the lack of financial filings and caveat emptor status to keep prices low. But ERHC is no ordinary OTC stock. Unlike other companies,
ERHE
Hi_Lo Hi_Lo 8 minutes ago
Maybe you guys should ask cnna about that and see what they say.
Nobody can get a hold of anybody at CNNA because it's a scam.

When was the last time management posted anything, published anything, filed anything or communicated with shareholders? It's been ages. I think it was
CNNA
Halkid Halkid 8 minutes ago
Might grab some first thing, thx again
dalesio_98 dalesio_98 8 minutes ago
KKR, not LCY.

BioAmber liquidation price $ was just slightly under the radar. 🤔🙂😉

Good luck to All!
XMaster2023 XMaster2023 8 minutes ago
If you don’t like the way NWBO illustrates their plan, you have 2 choices. 1 Sell 2 Don’t Sell.
NWBO
boobb2 boobb2 9 minutes ago
https://multicorpinternational.com/ ..it's been up........your using the wrong URL or they are changing domains and adding the inc
MCIC
Smartypants2 Smartypants2 10 minutes ago
Famous last words. ("There is NO Nexboard and NEVER has been.")
XERI
Lime Time Lime Time 12 minutes ago
Maybe you guys can sell me some cheap shares at like .0004
CNNA
Not likely Not likely 12 minutes ago
A p/r with some meat in it is all that's needed.

Assuming of course it's legit.

The OTC is the hardest place to get credit.


All for good reason.
EEGI
Krombacher Krombacher 12 minutes ago
The Ultimate Test for Naked Shorts—Will DBMM Management Act?

For years, DBMM shareholders have debated whether naked short sellers are suppressing the stock. Some argue that DBMM has been manipulated, while skeptics insist no such short position exists. But there’s a simple way to end
DBMM
pitcook pitcook 13 minutes ago
WOW oh WOW we reached the official bottom because an option was given to a member of the Board!!!!!!!!!! Imagine if he spent personal money buying shares. Why the stock would open at $1,000. Scope is running around singing songs and probably went through a few Kleenexes.
As the resident expe
LWLG
splintered sunlight splintered sunlight 13 minutes ago
How does being truthful translate to be a basher?

Asking for myself.
BBUZ
Grouse Hunter Grouse Hunter 13 minutes ago
Shareholders???
TGLO
amelia43 amelia43 13 minutes ago
Shall we be scared? Are you scared?
FNMA
janice shell janice shell 14 minutes ago
Ugh.
splintered sunlight splintered sunlight 16 minutes ago
Being truthful is not being negative...
BBUZ
3331 3331 16 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

Your Recent History

Delayed Upgrade Clock