BGIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 16.42 | -0.01 | -0.06% | 16.42 | 16.42 | 16.42 | 700 |
May 23 2024 | 16.43 | -0.08 | -0.48% | 16.43 | 16.43 | 16.43 | 0 |
May 22 2024 | 16.51 | -0.04 | -0.24% | 16.51 | 16.51 | 16.51 | 0 |
May 21 2024 | 16.55 | 0.01 | 0.06% | 16.55 | 16.55 | 16.55 | 200 |
May 17 2024 | 16.54 | -0.01 | -0.06% | 16.54 | 16.54 | 16.54 | 0 |
May 16 2024 | 16.55 | -0.01 | -0.06% | 16.55 | 16.55 | 16.55 | 0 |
May 15 2024 | 16.56 | 0.09 | 0.55% | 16.56 | 16.56 | 16.56 | 0 |
May 14 2024 | 16.47 | 0.07 | 0.43% | 16.44 | 16.47 | 16.43 | 4,700 |
May 13 2024 | 16.40 | -0.03 | -0.18% | 16.40 | 16.40 | 16.40 | 0 |
May 10 2024 | 16.43 | -0.02 | -0.12% | 16.45 | 16.45 | 16.43 | 100 |
May 09 2024 | 16.45 | 0.15 | 0.92% | 16.42 | 16.45 | 16.42 | 1,700 |
May 08 2024 | 16.30 | 0.13 | 0.80% | 16.29 | 16.30 | 16.29 | 900 |
May 07 2024 | 16.17 | 0.14 | 0.87% | 16.17 | 16.17 | 16.17 | 0 |
May 06 2024 | 16.03 | 0.07 | 0.44% | 16.03 | 16.03 | 16.03 | 0 |
May 03 2024 | 15.96 | 0.16 | 1.01% | 15.96 | 15.96 | 15.96 | 500 |
May 02 2024 | 15.80 | 0.06 | 0.38% | 15.80 | 15.83 | 15.80 | 2,800 |
May 01 2024 | 15.74 | -0.02 | -0.13% | 15.74 | 15.74 | 15.74 | 0 |
Apr 30 2024 | 15.76 | -0.14 | -0.88% | 15.76 | 15.76 | 15.76 | 500 |
Apr 29 2024 | 15.90 | 0.14 | 0.89% | 15.89 | 15.90 | 15.89 | 1,200 |
Apr 26 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
Apr 25 2024 | 15.76 | -0.01 | -0.06% | 15.76 | 15.76 | 15.76 | 500 |
Apr 24 2024 | 15.77 | 0.04 | 0.25% | 15.77 | 15.77 | 15.77 | 0 |
Apr 23 2024 | 15.73 | 0.12 | 0.77% | 15.73 | 15.73 | 15.73 | 0 |
Apr 22 2024 | 15.61 | 0.03 | 0.19% | 15.61 | 15.61 | 15.61 | 0 |
Apr 19 2024 | 15.58 | 0.16 | 1.04% | 15.58 | 15.58 | 15.58 | 500 |
Apr 18 2024 | 15.42 | 0.02 | 0.13% | 15.42 | 15.42 | 15.42 | 500 |
Apr 17 2024 | 15.40 | 0.04 | 0.26% | 15.40 | 15.40 | 15.40 | 0 |
Apr 16 2024 | 15.36 | -0.09 | -0.58% | 15.36 | 15.36 | 15.36 | 0 |
Apr 15 2024 | 15.45 | -0.14 | -0.90% | 15.45 | 15.45 | 15.45 | 700 |
Apr 12 2024 | 15.59 | -0.08 | -0.51% | 15.59 | 15.59 | 15.59 | 0 |
Apr 11 2024 | 15.67 | -0.01 | -0.06% | 15.60 | 15.67 | 15.59 | 900 |
Apr 10 2024 | 15.68 | -0.08 | -0.51% | 15.68 | 15.68 | 15.68 | 0 |
Apr 09 2024 | 15.76 | -0.01 | -0.06% | 15.76 | 15.76 | 15.76 | 0 |
Apr 08 2024 | 15.77 | 0.03 | 0.19% | 15.77 | 15.77 | 15.77 | 0 |
Apr 05 2024 | 15.74 | 0.06 | 0.38% | 15.74 | 15.74 | 15.74 | 200 |
Apr 04 2024 | 15.68 | -0.06 | -0.38% | 15.68 | 15.68 | 15.68 | 1,200 |
Apr 03 2024 | 15.74 | 0.01 | 0.06% | 15.74 | 15.74 | 15.74 | 0 |
Apr 02 2024 | 15.73 | -0.08 | -0.51% | 15.73 | 15.73 | 15.73 | 200 |
Apr 01 2024 | 15.81 | -0.04 | -0.25% | 15.81 | 15.81 | 15.81 | 0 |
Mar 28 2024 | 15.85 | 0.00 | 0.00% | 15.83 | 15.85 | 15.83 | 1,000 |
Mar 27 2024 | 15.85 | 0.01 | 0.06% | 15.85 | 15.85 | 15.85 | 0 |
Mar 26 2024 | 15.84 | -0.03 | -0.19% | 15.84 | 15.84 | 15.84 | 0 |
Mar 25 2024 | 15.87 | 0.04 | 0.25% | 15.87 | 15.87 | 15.87 | 0 |
Mar 22 2024 | 15.83 | 0.08 | 0.51% | 15.83 | 15.83 | 15.83 | 0 |
Mar 21 2024 | 15.75 | 0.01 | 0.06% | 15.75 | 15.75 | 15.75 | 700 |
Mar 20 2024 | 15.74 | 0.05 | 0.32% | 15.74 | 15.74 | 15.74 | 500 |
Mar 19 2024 | 15.69 | 0.06 | 0.38% | 15.69 | 15.69 | 15.69 | 0 |
Mar 18 2024 | 15.63 | 0.01 | 0.06% | 15.63 | 15.63 | 15.63 | 1 |
Mar 15 2024 | 15.62 | 0.05 | 0.32% | 15.62 | 15.62 | 15.62 | 0 |
Mar 14 2024 | 15.57 | -0.06 | -0.38% | 15.57 | 15.57 | 15.57 | 0 |
Mar 13 2024 | 15.63 | 0.04 | 0.26% | 15.63 | 15.63 | 15.63 | 500 |
Mar 12 2024 | 15.59 | 0.01 | 0.06% | 15.59 | 15.59 | 15.59 | 0 |
Mar 11 2024 | 15.58 | 0.03 | 0.19% | 15.56 | 15.58 | 15.56 | 95,000 |
Mar 08 2024 | 15.55 | 0.05 | 0.32% | 15.55 | 15.55 | 15.55 | 0 |
Mar 07 2024 | 15.50 | 0.03 | 0.19% | 15.50 | 15.50 | 15.50 | 0 |
Mar 06 2024 | 15.47 | 0.09 | 0.59% | 15.47 | 15.47 | 15.47 | 0 |
Mar 05 2024 | 15.38 | 0.02 | 0.13% | 15.38 | 15.38 | 15.38 | 500 |
Mar 04 2024 | 15.36 | 0.05 | 0.33% | 15.36 | 15.36 | 15.36 | 0 |
Mar 01 2024 | 15.31 | 0.01 | 0.07% | 15.31 | 15.31 | 15.31 | 0 |
Feb 29 2024 | 15.30 | 0.05 | 0.33% | 15.29 | 15.30 | 15.29 | 95,000 |
Feb 28 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
Feb 27 2024 | 15.25 | 0.13 | 0.86% | 15.25 | 15.25 | 15.25 | 0 |
Feb 26 2024 | 15.12 | -0.10 | -0.66% | 15.25 | 15.25 | 15.12 | 330 |