S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
BMO Global Reit Fund (BGRT)
BMO Global Reit Fund (BGRT) Historical

BGRT BMO Global Reit Fund

15.88

-0.09 (-0.56%)

May 22 2024 - Closed

Delayed by 15 minutes

BGRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	15.88	-0.09	-0.56%	15.88	15.88	15.88	55
May 21 2024	15.97	-0.06	-0.37%	15.98	15.98	15.97	650
May 17 2024	16.03	-0.02	-0.12%	16.03	16.03	16.03	0
May 16 2024	16.05	0.04	0.25%	16.05	16.05	16.05	0
May 15 2024	16.01	0.15	0.95%	16.02	16.08	16.01	7,095
May 14 2024	15.86	0.04	0.25%	15.86	15.86	15.86	0
May 13 2024	15.82	0.00	0.00%	15.82	15.82	15.82	0
May 10 2024	15.82	-0.07	-0.44%	15.82	15.82	15.82	0
May 09 2024	15.89	0.14	0.89%	15.89	15.89	15.89	0
May 08 2024	15.75	-0.03	-0.19%	15.75	15.75	15.75	18
May 07 2024	15.78	0.15	0.96%	15.78	15.78	15.78	0
May 06 2024	15.63	0.03	0.19%	15.63	15.63	15.63	0
May 03 2024	15.60	0.12	0.78%	15.60	15.60	15.60	27
May 02 2024	15.48	0.16	1.04%	15.45	15.48	15.45	100
May 01 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
Apr 30 2024	15.32	-0.06	-0.39%	15.32	15.32	15.32	0
Apr 29 2024	15.38	0.03	0.20%	15.38	15.38	15.38	0
Apr 26 2024	15.35	0.02	0.13%	15.35	15.35	15.35	100
Apr 25 2024	15.33	-0.10	-0.65%	15.29	15.33	15.29	2,435
Apr 24 2024	15.43	-0.05	-0.32%	15.43	15.43	15.43	15
Apr 23 2024	15.48	0.07	0.45%	15.48	15.48	15.48	0
Apr 22 2024	15.41	0.11	0.72%	15.35	15.41	15.35	290
Apr 19 2024	15.30	0.03	0.20%	15.30	15.30	15.30	0
Apr 18 2024	15.27	-0.01	-0.07%	15.27	15.27	15.27	0
Apr 17 2024	15.28	-0.20	-1.29%	15.31	15.38	15.28	2,855
Apr 16 2024	15.48	-0.07	-0.45%	15.48	15.48	15.48	0
Apr 15 2024	15.55	-0.22	-1.40%	15.55	15.55	15.55	0
Apr 12 2024	15.77	-0.11	-0.69%	15.81	15.81	15.71	6,100
Apr 11 2024	15.88	0.01	0.06%	15.86	15.93	15.85	5,392
Apr 10 2024	15.87	-0.36	-2.22%	15.87	15.87	15.87	0
Apr 09 2024	16.23	0.13	0.81%	16.23	16.23	16.23	19
Apr 08 2024	16.10	0.25	1.58%	16.10	16.10	16.10	0
Apr 05 2024	15.85	0.10	0.63%	15.85	15.85	15.85	0
Apr 04 2024	15.75	-0.04	-0.25%	15.75	15.75	15.75	0
Apr 03 2024	15.79	-0.07	-0.44%	15.79	15.79	15.79	1
Apr 02 2024	15.86	-0.19	-1.18%	15.86	15.86	15.86	0
Apr 01 2024	16.05	-0.20	-1.23%	16.27	16.27	16.05	124
Mar 28 2024	16.25	0.09	0.56%	16.25	16.25	16.25	0
Mar 27 2024	16.16	0.17	1.06%	16.16	16.16	16.16	0
Mar 26 2024	15.99	-0.04	-0.25%	15.99	15.99	15.99	0
Mar 25 2024	16.03	-0.13	-0.80%	16.03	16.03	16.03	0
Mar 22 2024	16.16	-0.05	-0.31%	16.16	16.16	16.16	0
Mar 21 2024	16.21	0.13	0.81%	16.21	16.21	16.21	0
Mar 20 2024	16.08	0.03	0.19%	16.08	16.08	16.08	0
Mar 19 2024	16.05	0.01	0.06%	16.00	16.06	16.00	17,240
Mar 18 2024	16.04	0.02	0.12%	16.04	16.04	16.04	0
Mar 15 2024	16.02	0.02	0.12%	16.02	16.02	16.02	0
Mar 14 2024	16.00	-0.15	-0.93%	16.00	16.00	16.00	0
Mar 13 2024	16.15	-0.10	-0.62%	16.15	16.15	16.15	0
Mar 12 2024	16.25	-0.06	-0.37%	16.25	16.25	16.25	0
Mar 11 2024	16.31	-0.07	-0.43%	16.30	16.31	16.30	95,000
Mar 08 2024	16.38	0.20	1.24%	16.38	16.38	16.38	19
Mar 07 2024	16.18	0.03	0.19%	16.18	16.18	16.18	0
Mar 06 2024	16.15	0.01	0.06%	16.15	16.15	16.15	1
Mar 05 2024	16.14	-0.13	-0.80%	16.14	16.14	16.14	0
Mar 04 2024	16.27	0.08	0.49%	16.27	16.27	16.27	0
Mar 01 2024	16.19	0.15	0.94%	16.19	16.19	16.19	0
Feb 29 2024	16.04	0.05	0.31%	16.06	16.06	16.04	53,000
Feb 28 2024	15.99	0.04	0.25%	15.99	15.99	15.99	0
Feb 27 2024	15.95	-0.06	-0.37%	15.95	15.95	15.95	0
Feb 26 2024	16.01	-0.17	-1.05%	15.97	16.01	15.97	100
Feb 23 2024	16.18	0.04	0.25%	16.18	16.18	16.18	0

BMO Global Reit

Vontobel Financial Produ...

Vontobel Financial Produ...

Barclays Bank PLC Point ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions