Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMO Global Reit Fund | BGRT | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.07 | -0.44% | 15.82 | 15:33:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.82 | 15.89 |
BGRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.60 | 15.75 | 15.60 | 15.66 | 23 | 0.22 | 1.41% |
1 Month | 15.81 | 15.81 | 15.28 | 15.55 | 1,327 | 0.01 | 0.06% |
3 Months | 16.07 | 16.38 | 15.28 | 16.14 | 9,209 | -0.25 | -1.56% |
6 Months | 14.75 | 16.38 | 14.56 | 15.62 | 22,639 | 1.07 | 7.25% |
1 Year | 15.65 | 16.38 | 14.21 | 15.02 | 52,105 | 0.17 | 1.09% |
3 Years | 15.65 | 16.38 | 14.21 | 15.02 | 52,105 | 0.17 | 1.09% |
5 Years | 15.65 | 16.38 | 14.21 | 15.02 | 52,105 | 0.17 | 1.09% |
BGRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 15.89 | 0.14 | 0.89% | 15.89 | 15.89 | 15.89 | 0 |
May 08 2024 | 15.75 | -0.03 | -0.19% | 15.75 | 15.75 | 15.75 | 18 |
May 07 2024 | 15.78 | 0.15 | 0.96% | 15.78 | 15.78 | 15.78 | 0 |
May 06 2024 | 15.63 | 0.03 | 0.19% | 15.63 | 15.63 | 15.63 | 0 |
May 03 2024 | 15.60 | 0.12 | 0.78% | 15.60 | 15.60 | 15.60 | 27 |
May 02 2024 | 15.48 | 0.16 | 1.04% | 15.45 | 15.48 | 15.45 | 100 |
May 01 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 30 2024 | 15.32 | -0.06 | -0.39% | 15.32 | 15.32 | 15.32 | 0 |
Apr 29 2024 | 15.38 | 0.03 | 0.20% | 15.38 | 15.38 | 15.38 | 0 |
Apr 26 2024 | 15.35 | 0.02 | 0.13% | 15.35 | 15.35 | 15.35 | 100 |
Apr 25 2024 | 15.33 | -0.10 | -0.65% | 15.29 | 15.33 | 15.29 | 2,435 |
Apr 24 2024 | 15.43 | -0.05 | -0.32% | 15.43 | 15.43 | 15.43 | 15 |
Apr 23 2024 | 15.48 | 0.07 | 0.45% | 15.48 | 15.48 | 15.48 | 0 |
Apr 22 2024 | 15.41 | 0.11 | 0.72% | 15.35 | 15.41 | 15.35 | 290 |
Apr 19 2024 | 15.30 | 0.03 | 0.20% | 15.30 | 15.30 | 15.30 | 0 |
Apr 18 2024 | 15.27 | -0.01 | -0.07% | 15.27 | 15.27 | 15.27 | 0 |
Apr 17 2024 | 15.28 | -0.20 | -1.29% | 15.31 | 15.38 | 15.28 | 2,855 |
Apr 16 2024 | 15.48 | -0.07 | -0.45% | 15.48 | 15.48 | 15.48 | 0 |
Apr 15 2024 | 15.55 | -0.22 | -1.40% | 15.55 | 15.55 | 15.55 | 0 |
Apr 12 2024 | 15.77 | -0.11 | -0.69% | 15.81 | 15.81 | 15.71 | 6,100 |
Apr 11 2024 | 15.88 | 0.01 | 0.06% | 15.86 | 15.93 | 15.85 | 5,392 |
Apr 10 2024 | 15.87 | -0.36 | -2.22% | 15.87 | 15.87 | 15.87 | 0 |