We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | BOLLY/ETH | https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00793518 | 0.00109059 | 13.7437336015 | 0.00784991 | 0.00964219 | 0 | CX |
| 4 | 0.01002686 | -0.00100109 | -9.98408275372 | 0.00700899 | 0.01009404 | 0 | CX |
| 12 | 0.01629547 | -0.0072697 | -44.6117847475 | 0.00700899 | 0.01721766 | 0 | CX |
| 26 | 0.0127042 | -0.00367843 | -28.9544402638 | 0.00700899 | 0.02056605 | 0 | CX |
| 52 | 0.01572929 | -0.00670352 | -42.6180711272 | 0.00700899 | 0.02056605 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02056605 | 9.393E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02056605 | 9.393E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00886845 | -0.000722 | -7.53 | 0.00913573 | 0.00964219 | 0.00875342 | 0 |
| 1745452200 | 0.00959049 | 0 | 0.00 | 0.00913573 | 0.00964219 | 0.009123 | 0 |
| 1745365800 | 0.00959049 | 0.0017027 | 21.59 | 0.00913573 | 0.00964219 | 0.009123 | 0 |
| 1745279400 | 0.00788779 | -5.4E-5 | -0.68 | 0.00797862 | 0.0082953 | 0.00785578 | 0 |
| 1745193000 | 0.0079422 | -0.000153 | -1.89 | 0.00807922 | 0.00810938 | 0.00784991 | 0 |
| 1745106600 | 0.0080948 | 0.0001276 | 1.60 | 0.00796053 | 0.00812411 | 0.0079447 | 0 |
| 1745020200 | 0.0079672 | 3.9E-5 | 0.49 | 0.00793518 | 0.008016 | 0.00788689 | 0 |
| 1744933800 | 0.00792832 | 1.8E-5 | 0.23 | 0.0079204 | 0.00809074 | 0.00783779 | 0 |
| 1744847400 | 0.00791068 | -4.4E-5 | -0.55 | 0.00793348 | 0.008068 | 0.00772391 | 0 |
| 1744761000 | 0.00795487 | -0.000155 | -1.91 | 0.00813263 | 0.00831379 | 0.00795092 | 0 |
| 1744674600 | 0.00810943 | 0.00013271 | 1.66 | 0.00799831 | 0.00845662 | 0.00799831 | 0 |
| 1744588200 | 0.00797672 | -0.000272 | -3.30 | 0.00823939 | 0.00825222 | 0.00785573 | 0 |
| 1744501800 | 0.00824906 | 0.00039389 | 5.01 | 0.00785207 | 0.00834766 | 0.00774871 | 0 |
| 1744415400 | 0.00785517 | 0.0002039 | 2.66 | 0.00762872 | 0.00795542 | 0.00754506 | 0 |
| 1744329000 | 0.00765127 | -0.000681 | -8.17 | 0.00836469 | 0.00836469 | 0.00740883 | 0 |
| 1744242600 | 0.00833178 | -0.001259 | -13.13 | 0.00913573 | 0.00964219 | 0.00700899 | 0 |
| 1744156200 | 0.00959049 | 0 | 0.00 | 0.00913573 | 0.00964219 | 0.009123 | 0 |
| 1744069800 | 0.00959049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00959049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00959049 | 0.00051623 | 5.69 | 0.00913573 | 0.00964219 | 0.009123 | 0 |
| 1743810600 | 0.00907426 | -3.9E-5 | -0.43 | 0.00911173 | 0.00918844 | 0.00884395 | 0 |
| 1743724200 | 0.00911349 | 0.00010141 | 1.13 | 0.00897827 | 0.00922952 | 0.00879345 | 0 |
| 1743637800 | 0.00901208 | -0.000549 | -5.74 | 0.00955517 | 0.00972721 | 0.00893117 | 0 |
| 1743551400 | 0.00956113 | 0.00042665 | 4.67 | 0.00913573 | 0.00964219 | 0.009123 | 0 |
| 1743465000 | 0.00913448 | 0.00010095 | 1.12 | 0.01002686 | 0.01009404 | 0.00891053 | 0 |
| 1743378600 | 0.00903353 | -0.000105 | -1.15 | 0.00915021 | 0.00924881 | 0.00890046 | 0 |
| 1743292200 | 0.00913808 | -0.000364 | -3.83 | 0.00949685 | 0.00957751 | 0.00903999 | 0 |
| 1743205800 | 0.00950196 | -0.000524 | -5.23 | 0.01002686 | 0.01009404 | 0.00934314 | 0 |
| 1743119400 | 0.01002571 | -2.2E-5 | -0.22 | 0.01006554 | 0.01020537 | 0.00996554 | 0 |
| 1743033000 | 0.0100479 | -0.000309 | -2.98 | 0.01034419 | 0.01040907 | 0.00993252 | 0 |
| 1742946600 | 0.01035662 | -1.9E-5 | -0.18 | 0.01042435 | 0.01049489 | 0.01022646 | 0 |
| 1742860200 | 0.01037555 | 0.00038501 | 3.85 | 0.01002065 | 0.01053011 | 0.00991859 | 0 |
| 1742773800 | 0.00999054 | 8.1E-5 | 0.82 | 0.0099215 | 0.01011879 | 0.00991944 | 0 |
| 1742687400 | 0.00990978 | 6.2E-5 | 0.63 | 0.00984815 | 0.01004124 | 0.00984815 | 0 |
| 1742601000 | 0.0098481 | -6.2E-5 | -0.63 | 0.0099457 | 0.00999389 | 0.00971233 | 0 |
| 1742514600 | 0.00991008 | -0.000423 | -4.09 | 0.01031058 | 0.01035035 | 0.00978723 | 0 |
| 1742428200 | 0.01033352 | 0.0006753 | 6.99 | 0.00969134 | 0.01036168 | 0.00965928 | 0 |
| 1742341800 | 0.00965822 | -1.6E-5 | -0.17 | 0.00965592 | 0.00969034 | 0.00938723 | 0 |
| 1742255400 | 0.00967436 | 0.00022495 | 2.38 | 0.00961774 | 0.00978558 | 0.00928433 | 0 |
| 1742169000 | 0.00944941 | -0.000266 | -2.74 | 0.00970291 | 0.00972305 | 0.00932781 | 0 |
| 1742082600 | 0.00971504 | 0.00012906 | 1.35 | 0.00958337 | 0.00978678 | 0.00954174 | 0 |
| 1741996200 | 0.00958598 | 0.0002485 | 2.66 | 0.00933573 | 0.00974249 | 0.00932992 | 0 |
| 1741909800 | 0.00933748 | -0.000211 | -2.21 | 0.00956574 | 0.00959184 | 0.00913728 | 0 |
| 1741823400 | 0.00954845 | -7.8E-5 | -0.81 | 0.00961774 | 0.00978558 | 0.00918828 | 0 |
| 1741737000 | 0.00962606 | 0.0001984 | 2.10 | 0.00931724 | 0.00982486 | 0.00888338 | 0 |
| 1741650600 | 0.00942766 | -0.000638 | -6.34 | 0.01085015 | 0.01130987 | 0.00907511 | 0 |
| 1741564200 | 0.01006599 | -0.000926 | -8.42 | 0.011023 | 0.01106784 | 0.0099978 | 0 |
| 1741477800 | 0.01099163 | 0.00028491 | 2.66 | 0.01070601 | 0.0111766 | 0.01055176 | 0 |
| 1741391400 | 0.01070672 | -0.000332 | -3.01 | 0.01085015 | 0.01130987 | 0.01059339 | 0 |
| 1741305000 | 0.01103918 | -0.000227 | -2.01 | 0.01122906 | 0.01162199 | 0.01092159 | 0 |
| 1741218600 | 0.01126628 | 0.00039158 | 3.60 | 0.01085015 | 0.01136733 | 0.0107974 | 0 |
| 1741132200 | 0.0108747 | 8.0E-5 | 0.74 | 0.01073903 | 0.01112084 | 0.01008082 | 0 |
| 1741045800 | 0.01079489 | -0.00181 | -14.36 | 0.01260521 | 0.01264383 | 0.01051253 | 0 |
| 1740959400 | 0.012605 | 0.00154062 | 13.92 | 0.01109509 | 0.01277309 | 0.01091022 | 0 |
| 1740873000 | 0.01106438 | -0.000129 | -1.15 | 0.01117961 | 0.01141388 | 0.01074855 | 0 |
| 1740786600 | 0.01119304 | -0.000342 | -2.96 | 0.01155531 | 0.01156914 | 0.01041759 | 0 |
| 1740700200 | 0.01153542 | -0.000135 | -1.16 | 0.01173106 | 0.01191177 | 0.01120812 | 0 |
| 1740613800 | 0.01167004 | -0.000844 | -6.74 | 0.01249398 | 0.01253331 | 0.01133883 | 0 |
| 1740527400 | 0.01251392 | -9.1E-5 | -0.72 | 0.01260521 | 0.01266698 | 0.01175496 | 0 |
| 1740441000 | 0.01260536 | -0.001518 | -10.75 | 0.01306813 | 0.01370725 | 0.01250971 | 0 |
| 1740354600 | 0.01412339 | 0.00026473 | 1.91 | 0.01385089 | 0.01422709 | 0.01376031 | 0 |
| 1740268200 | 0.01385866 | 0.00052856 | 3.97 | 0.01333291 | 0.01400295 | 0.01330415 | 0 |
| 1740181800 | 0.0133301 | -0.000408 | -2.97 | 0.01371993 | 0.01423786 | 0.01311698 | 0 |
| 1740095400 | 0.01373807 | 0.00013668 | 1.00 | 0.01360816 | 0.01386632 | 0.01357294 | 0 |
| 1740009000 | 0.01360139 | 0.00024854 | 1.86 | 0.01337649 | 0.0137055 | 0.01330786 | 0 |
| 1739922600 | 0.01335285 | -0.000377 | -2.75 | 0.01374338 | 0.0137783 | 0.01306071 | 0 |
| 1739836200 | 0.0137302 | 0.0004012 | 3.01 | 0.01306813 | 0.01426527 | 0.012903 | 0 |
| 1739749800 | 0.013329 | -0.00015 | -1.11 | 0.01349628 | 0.01365475 | 0.01330916 | 0 |
| 1739663400 | 0.0134795 | -0.000178 | -1.30 | 0.01365771 | 0.01372309 | 0.01341327 | 0 |
| 1739577000 | 0.01365731 | 0.00024825 | 1.85 | 0.01339178 | 0.01396883 | 0.01335235 | 0 |
| 1739490600 | 0.01340906 | -0.000294 | -2.15 | 0.013703 | 0.0138075 | 0.01309348 | 0 |
| 1739404200 | 0.01370295 | 0.00065386 | 5.01 | 0.01306813 | 0.01398431 | 0.01282229 | 0 |
| 1739317800 | 0.01304909 | -0.000272 | -2.04 | 0.01334939 | 0.01364779 | 0.01294649 | 0 |
| 1739231400 | 0.01332098 | 0.00014123 | 1.07 | 0.01430144 | 0.01430144 | 0.0131775 | 0 |
| 1739145000 | 0.01317975 | -3.3E-5 | -0.25 | 0.01318381 | 0.01343541 | 0.01271913 | 0 |
| 1739058600 | 0.01321322 | 6.3E-5 | 0.48 | 0.01314168 | 0.01333937 | 0.01297554 | 0 |
| 1738972200 | 0.01315069 | -0.00027 | -2.01 | 0.01350575 | 0.01401923 | 0.01286598 | 0 |
| 1738885800 | 0.01342073 | -0.000542 | -3.88 | 0.01397694 | 0.0143069 | 0.01336121 | 0 |
| 1738799400 | 0.01396276 | 0.0003304 | 2.42 | 0.01366868 | 0.01414227 | 0.01359708 | 0 |
| 1738713000 | 0.01363236 | -0.000806 | -5.58 | 0.01444613 | 0.01448065 | 0.01321036 | 0 |
| 1738626600 | 0.01443826 | 0.00018436 | 1.29 | 0.01430144 | 0.01461066 | 0.01248346 | 0 |
| 1738540200 | 0.0142539 | -0.001412 | -9.01 | 0.01564111 | 0.01583395 | 0.01381913 | 0 |
| 1738453800 | 0.01566586 | -0.000808 | -4.90 | 0.0165369 | 0.01667232 | 0.01554928 | 0 |
| 1738367400 | 0.01647343 | 0.00017761 | 1.09 | 0.01629547 | 0.01721766 | 0.01610464 | 0 |
| 1738281000 | 0.01629582 | 0.00067294 | 4.31 | 0.0155819 | 0.01644727 | 0.01549542 | 0 |
| 1738194600 | 0.01562288 | 0.00023687 | 1.54 | 0.0154832 | 0.01586661 | 0.01533751 | 0 |
| 1738108200 | 0.01538601 | -0.000481 | -3.03 | 0.0160324 | 0.01613695 | 0.01523906 | 0 |
| 1738021800 | 0.01586737 | -0.00035 | -2.16 | 0.01651857 | 0.01709737 | 0.0152102 | 0 |
| 1737935400 | 0.01621731 | -0.000431 | -2.59 | 0.01660123 | 0.01683154 | 0.01621731 | 0 |
| 1737849000 | 0.01664833 | 5.5E-5 | 0.33 | 0.01658495 | 0.01677989 | 0.01640073 | 0 |
|
BOLLY/BTC 0 BTC
-
|
BOLLY/EUR 0 €
-
|
|
BOLLY/USD $ 0.009026
+1.77%
|
BOLLY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
