Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock CDR | BLK | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.35 | 1.68% | 21.23 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.89 | 20.89 | 21.23 | 21.23 | 20.88 |
BLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.23 | 21.23 | 20.22 | 20.79 | 3,569 | 1.00 | 4.94% |
| 1 Month | 21.06 | 21.23 | 20.09 | 20.51 | 3,077 | 0.17 | 0.81% |
| 3 Months | 21.41 | 22.68 | 20.09 | 21.80 | 8,256 | -0.18 | -0.84% |
| 6 Months | 21.41 | 22.68 | 20.09 | 21.80 | 8,256 | -0.18 | -0.84% |
| 1 Year | 21.41 | 22.68 | 20.09 | 21.80 | 8,256 | -0.18 | -0.84% |
| 3 Years | 21.41 | 22.68 | 20.09 | 21.80 | 8,256 | -0.18 | -0.84% |
| 5 Years | 21.41 | 22.68 | 20.09 | 21.80 | 8,256 | -0.18 | -0.84% |
BLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 21.23 | 0.35 | 1.68% | 20.89 | 21.23 | 20.89 | 2,616 |
| May 08 2024 | 20.88 | -0.08 | -0.38% | 20.76 | 20.91 | 20.76 | 3,458 |
| May 07 2024 | 20.96 | 0.20 | 0.96% | 20.90 | 21.07 | 20.86 | 6,666 |
| May 06 2024 | 20.76 | 0.26 | 1.27% | 20.56 | 20.76 | 20.56 | 4,248 |
| May 03 2024 | 20.50 | 0.12 | 0.59% | 20.53 | 20.58 | 20.50 | 1,414 |
| May 02 2024 | 20.38 | 0.16 | 0.79% | 20.23 | 20.41 | 20.22 | 2,061 |
| May 01 2024 | 20.22 | -0.03 | -0.15% | 20.18 | 20.41 | 20.18 | 5,822 |
| Apr 30 2024 | 20.25 | -0.19 | -0.93% | 20.15 | 20.32 | 20.15 | 631 |
| Apr 29 2024 | 20.44 | -0.07 | -0.34% | 20.40 | 20.44 | 20.40 | 1,859 |
| Apr 26 2024 | 20.51 | 0.15 | 0.74% | 20.36 | 20.52 | 20.36 | 1,010 |
| Apr 25 2024 | 20.36 | -0.13 | -0.63% | 20.12 | 20.41 | 20.12 | 1,232 |
| Apr 24 2024 | 20.49 | -0.02 | -0.10% | 20.46 | 20.61 | 20.41 | 4,401 |
| Apr 23 2024 | 20.51 | 0.10 | 0.49% | 20.46 | 20.61 | 20.46 | 5,108 |
| Apr 22 2024 | 20.41 | 0.27 | 1.34% | 20.22 | 20.48 | 20.18 | 2,910 |
| Apr 19 2024 | 20.14 | 0.05 | 0.25% | 20.21 | 20.21 | 20.11 | 1,920 |
| Apr 18 2024 | 20.09 | -0.19 | -0.94% | 20.15 | 20.40 | 20.09 | 4,369 |
| Apr 17 2024 | 20.28 | 0.04 | 0.20% | 20.24 | 20.32 | 20.12 | 2,877 |
| Apr 16 2024 | 20.24 | -0.18 | -0.88% | 20.44 | 20.44 | 20.24 | 609 |
| Apr 15 2024 | 20.42 | -0.09 | -0.44% | 20.67 | 20.89 | 20.41 | 5,064 |
| Apr 12 2024 | 20.51 | -0.62 | -2.93% | 21.15 | 21.15 | 20.51 | 3,830 |
| Apr 11 2024 | 21.13 | 0.04 | 0.19% | 21.06 | 21.20 | 21.05 | 2,058 |
| Apr 10 2024 | 21.09 | -0.38 | -1.77% | 21.35 | 21.35 | 21.00 | 3,988 |
