We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.03 | 149000 | 0.04099732 | CS |
| 4 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.03 | 72798 | 0.04510677 | CS |
| 12 | -0.055 | -57.8947368421 | 0.095 | 0.11 | 0.03 | 49865 | 0.06183908 | CS |
| 26 | 0 | 0 | 0.04 | 0.15 | 0.03 | 55059 | 0.0728563 | CS |
| 52 | -0.045 | -52.9411764706 | 0.085 | 0.15 | 0.03 | 45873 | 0.06811228 | CS |
| 156 | -0.36 | -90 | 0.4 | 0.4 | 0.03 | 74108 | 0.19189227 | CS |
| 260 | -0.36 | -90 | 0.4 | 0.4 | 0.03 | 74108 | 0.19189227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40130 |
| 1719522000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1719435600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 198000 |
| 1719349260 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 2400 |
| 1719262800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 148600 |
| 1719003600 | 0.04 | 0 | 0.00 | 0.055 | 0.055 | 0.04 | 395000 |
| 1718917200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 15000 |
| 1718830800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 60652 |
| 1718744400 | 0.04 | -0.02 | -33.33 | 0.06 | 0.06 | 0.04 | 258059 |
| 1718658000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 112686 |
| 1718398920 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 6100 |
| 1718312400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.04 | 71927 |
| 1718226000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1009 |
| 1718139600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1718053380 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 3007 |
| 1717794000 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.05 | 102500 |
| 1717707660 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1717621200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 3000 |
| 1717534800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1020 |
| 1717448400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1717189200 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 73000 |
| 1717102800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 36000 |
| 1717016400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1716930000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1716843600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 3100 |
| 1716584400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3500 |
| 1716498000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 74100 |
| 1716411600 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 73000 |
| 1716325200 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1715979600 | 0.06 | -0.005 | -7.69 | 0.075 | 0.075 | 0.06 | 2000 |
| 1715893200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 3000 |
| 1715806800 | 0.06 | -0.03 | -33.33 | 0.09 | 0.09 | 0.055 | 83644 |
| 1715720400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2003 |
| 1715634000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1715374800 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 4200 |
| 1715288400 | 0.07 | -0.01 | -12.50 | 0.09 | 0.09 | 0.07 | 3040 |
| 1715202000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 11000 |
| 1715115600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1715029200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 2000 |
| 1714770000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1004 |
| 1714683600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22000 |
| 1714597200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9034 |
| 1714510800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1207 |
| 1714424400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1714165200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 7100 |
| 1714078800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 25281 |
| 1713992400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11503 |
| 1713906000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 86675 |
| 1713819600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 246910 |
| 1713560400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 85776 |
| 1713474000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 153131 |
| 1713387600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 161830 |
| 1713301200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 23250 |
| 1713214800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 5750 |
| 1712955600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2500 |
| 1712869200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16800 |
| 1712782800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 87192 |
| 1712696400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 78003 |
| 1712610000 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.08 | 80057 |
| 1712350800 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.09 | 74500 |
| 1712264400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 21841 |
| 1712178000 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.085 | 322149 |
| 1712091600 | 0.105 | 0.035 | 50.00 | 0.09 | 0.15 | 0.09 | 1182806 |
| 1712005200 | 0.07 | -0.02 | -22.22 | 0.095 | 0.095 | 0.07 | 101626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
