ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian Manganese Company Inc

Canadian Manganese Company Inc (CDMN)

0.045
0.00
(0.00%)
Closed December 26 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.035
Ask
0.05
Volume
27,000
0.045 Day's Range 0.045
0.01 52 Week Range 0.15
Previous Close
0.045
Open
0.045
Last Trade
10000
@
0.045
Last Trade Time
Average Volume (3m)
140,830
Financial Volume
-
VWAP
-

CDMN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.0450.02715030.03608885CS
40.015500.030.090.022623360.05267656CS
120.02800.0250.090.0151408300.04313167CS
260.00512.50.040.090.011706910.03045143CS
520.0128.57142857140.0350.150.011151740.04045241CS
156-0.355-88.750.40.40.01908010.14000627CS
260-0.355-88.750.40.40.01908010.14000627CS

CDMN - Frequently Asked Questions (FAQ)

What is the current Canadian Manganese share price?
The current share price of Canadian Manganese is $ 0.045
What is the 1 year trading range for Canadian Manganese share price?
Canadian Manganese has traded in the range of $ 0.01 to $ 0.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMETDenarius Metals Corp
$ 0.68
(15.25%)
2k
GRAMGold Flora Corporation
$ 0.045
(12.50%)
108k
ZEFIZefiro Methane Corp
$ 0.70
(9.38%)
80k
LABZMetaspere Labs Inc
$ 0.12
(9.09%)
1,000
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
48k
LITSLithos Energy Ltd
$ 0.035
(-12.50%)
147k
KNRKontrol Technologies Corp
$ 0.165
(-8.33%)
122.01k
JET.BGlobal Crossing Airlines Group Inc
$ 0.58
(-4.92%)
13.47k
ABXXAbaxx Technologies Inc
$ 10.96
(-3.01%)
2.5k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
903.91k
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
VERSVerses AI Inc
$ 1.13
(-2.59%)
436.49k
MAXQMaritime Launch Services Inc
$ 0.055
(0.00%)
249.7k
IFSSInterfield Global Software Inc
$ 0.05
(0.00%)
172k

Discussion

View Full Feed
newbe2investing newbe2investing 4 minutes ago
right now.......pretty sure a slap in the face everyday there after!!! DAMN IT!!!
TPTW
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
OTC will evolve to QX,QB and ID designations only, imho.

The onus is on the incompetent Ceo's that allow their plays to go EM in the first place..

All of the Daq deletions will end up on the OTCID..

No deregulation can protect us from idiot Ceo's ;-)
vlispxpert vlispxpert 5 minutes ago
Having the best 3 week stretch of the year :)
exwannabe exwannabe 5 minutes ago
Why they waited till Dec 19 ? What has transpired ?
For 8 years they constantly dribble out a few million $ every month or so of shares (or loans to be paid with shares). All that happened was more bills on LG's desk.
NWBO
Monksdream Monksdream 5 minutes ago
SLDP, still climbing
https://investorshub.advfn.com/uimage/uploads/2024/12/26/nbmepIMG_4192.gif
SLDP
Boiler_Master Boiler_Master 5 minutes ago
So much noise... We're talking about a company making deliveries world wide with orders they have told us were pushing half a millions dollar each, and previous filings show their margins are 35-45%. Online sales now will be even higher margins. We see these numbers on coming quarterly reports and t
EDXC
Lime Time Lime Time 6 minutes ago
Climb continues. Watch this stock hit $250 in 2025
DJT
Tahoe2468 Tahoe2468 6 minutes ago
ABAT ABAT ABAT !!! 
ABAT
linkvest linkvest 6 minutes ago
L2 looking like this 42s has 150k, 43 has 75k, 45s has 80k, 47 has 67,200
IGPK
Investor2014 Investor2014 6 minutes ago
$1,249 according to Mayo is but a brief stop on the way to $6,000.
AVXL
tw0122 tw0122 6 minutes ago
Wait for a dip do it all over drones ai hot action
PDYN
Crabby717 Crabby717 6 minutes ago
Beautiful steady action…not picking price points, but look how easy it moves. Looks like someone is blocking to buy now. Good, stronger move later. $CEOS ¥••¥
CEOS
Yo-Yo Yo-Yo 6 minutes ago
Thinking about grabbing some ASST
Genz2 Genz2 7 minutes ago
https://www.forbes.com/sites/daveywinder/2024/12/26/hack-attack-against-japan-airlines-strikes-december-26-what-we-know/

We need Wave!!
Jaxon2010 Jaxon2010 7 minutes ago
Moves a lot easier these days 
IGPK
Investor2014 Investor2014 7 minutes ago
The most dramatic change in this year's 10-K is that the word "manufacturing" appears 70 times and for various reasons is high-lighted as a risk factor. Mostly boiler plate stuff for the current stage of clinical development.

The controls that specifically the FDA places upon a commer
AVXL
Yo-Yo Yo-Yo 7 minutes ago
Yep!!!! Incredible Alert!!! I grabbed .175's after your alert!!! Awesome run yet, I sold them all , I'm crying 😢 out loud lol 😂!!! What's up v? Hope all is well !!!
Trooperstocks Trooperstocks 7 minutes ago
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
RIGATONI RIGATONI 7 minutes ago
$4.84 nice pickens down here on this pull back again imo ~Rig





























ASPI
subslover subslover 7 minutes ago
I'm buying here under $2.00 today!🥰
PHIO
Trooperstocks Trooperstocks 7 minutes ago
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
x993231 x993231 7 minutes ago
Lightmatter has a super cool website.

You have to leave the image up to see the graphics that they created.

The more moving light the more demand to switch it faster.

https://lightmatter.co/products/passage/

The first image is dicing up th
LWLG
RammageRaul RammageRaul 8 minutes ago
LMAO
PHIL
Konaploinks Konaploinks 8 minutes ago
We hit 47.50 💰💰💰💰💰💰🎉😎🤙🌈
IONQ
Carjockey2 Carjockey2 8 minutes ago
We got bid support firebag1

$HMBL
HMBL

Your Recent History

Delayed Upgrade Clock