Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deere CDR | DEER | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -0.46% | 21.87 | 17:50:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.89 | 21.85 | 21.97 | 21.87 | 21.97 |
DEER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.44 | 22.03 | 21.44 | 21.67 | 3,500 | 0.43 | 2.01% |
1 Month | 22.05 | 22.05 | 20.60 | 21.32 | 4,834 | -0.18 | -0.82% |
3 Months | 19.50 | 22.24 | 19.19 | 20.93 | 7,181 | 2.37 | 12.15% |
6 Months | 19.50 | 22.24 | 19.19 | 20.93 | 7,181 | 2.37 | 12.15% |
1 Year | 19.50 | 22.24 | 19.19 | 20.93 | 7,181 | 2.37 | 12.15% |
3 Years | 19.50 | 22.24 | 19.19 | 20.93 | 7,181 | 2.37 | 12.15% |
5 Years | 19.50 | 22.24 | 19.19 | 20.93 | 7,181 | 2.37 | 12.15% |
DEER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 21.87 | -0.10 | -0.46% | 21.89 | 21.97 | 21.85 | 6,300 |
May 09 2024 | 21.97 | 0.18 | 0.83% | 21.91 | 22.03 | 21.91 | 4,818 |
May 08 2024 | 21.79 | 0.05 | 0.23% | 21.78 | 21.82 | 21.78 | 490 |
May 07 2024 | 21.74 | 0.23 | 1.07% | 21.77 | 21.77 | 21.74 | 2,600 |
May 06 2024 | 21.51 | 0.02 | 0.09% | 21.61 | 21.61 | 21.48 | 4,908 |
May 03 2024 | 21.49 | 0.29 | 1.37% | 21.44 | 21.49 | 21.44 | 4,685 |
May 02 2024 | 21.20 | 0.43 | 2.07% | 21.15 | 21.20 | 21.15 | 3,602 |
May 01 2024 | 20.77 | -0.73 | -3.40% | 20.60 | 20.94 | 20.60 | 6,800 |
Apr 30 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Apr 29 2024 | 21.50 | 0.40 | 1.90% | 21.52 | 21.63 | 21.50 | 5,409 |
Apr 26 2024 | 21.10 | -0.09 | -0.42% | 21.11 | 21.20 | 21.01 | 10,001 |
Apr 25 2024 | 21.19 | -0.09 | -0.42% | 21.00 | 21.19 | 20.85 | 11,405 |
Apr 24 2024 | 21.28 | -0.39 | -1.80% | 21.28 | 21.28 | 21.28 | 1,513 |
Apr 23 2024 | 21.67 | 0.16 | 0.74% | 21.67 | 21.67 | 21.67 | 304 |
Apr 22 2024 | 21.51 | -0.02 | -0.09% | 21.36 | 21.51 | 21.36 | 5,346 |
Apr 19 2024 | 21.53 | 0.17 | 0.80% | 21.61 | 21.61 | 21.48 | 1,100 |
Apr 18 2024 | 21.36 | 0.05 | 0.23% | 21.50 | 21.50 | 21.36 | 1,202 |
Apr 17 2024 | 21.31 | 0.12 | 0.57% | 21.22 | 21.33 | 21.19 | 6,100 |
Apr 16 2024 | 21.19 | 0.06 | 0.28% | 21.22 | 21.22 | 20.92 | 2,947 |
Apr 15 2024 | 21.13 | -0.35 | -1.63% | 21.68 | 21.68 | 21.13 | 9,715 |