We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.77669143528 | 25.57 | 25.63 | 23.89 | 9346 | 25.04310407 | CS |
| 4 | 1.5 | 6.05326876513 | 24.78 | 27.22 | 23.89 | 33583 | 26.08901152 | CS |
| 12 | 2.9 | 12.4037639008 | 23.38 | 27.22 | 21.24 | 32198 | 24.48831178 | CS |
| 26 | 5.61 | 27.1407837446 | 20.67 | 27.22 | 20.5 | 17234 | 24.23815535 | CS |
| 52 | 6.11 | 30.2925136341 | 20.17 | 27.22 | 18.42 | 11533 | 23.30901557 | CS |
| 156 | 6.78 | 34.7692307692 | 19.5 | 27.22 | 18.42 | 11260 | 23.20383056 | CS |
| 260 | 6.78 | 34.7692307692 | 19.5 | 27.22 | 18.42 | 11260 | 23.20383056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 26.28 | 0.8 | 3.14 | 25.49 | 26.28 | 25.49 | 10812 |
| 1741298400 | 25.48 | 0.81 | 3.28 | 24.69 | 25.48 | 24.69 | 17025 |
| 1741212060 | 24.67 | 0.41 | 1.69 | 24.55 | 24.67 | 24.55 | 1477 |
| 1741125660 | 24.26 | -0.37 | -1.50 | 23.89 | 24.26 | 23.89 | 6673 |
| 1741039200 | 24.63 | -0.77 | -3.03 | 25.33 | 25.33 | 24.63 | 12148 |
| 1740780000 | 25.4 | -0.02 | -0.08 | 25.57 | 25.63 | 25 | 9406 |
| 1740693600 | 25.42 | 0.09 | 0.36 | 25.47 | 25.74 | 25.37 | 16222 |
| 1740607200 | 25.33 | -0.45 | -1.75 | 25.75 | 25.81 | 25.33 | 8760 |
| 1740520800 | 25.78 | 0.16 | 0.62 | 25.77 | 25.95 | 25.59 | 15783 |
| 1740434400 | 25.62 | -0.29 | -1.12 | 25.72 | 25.77 | 25.58 | 12682 |
| 1740175200 | 25.91 | -0.36 | -1.37 | 26.18 | 26.21 | 25.83 | 8399 |
| 1740088800 | 26.27 | -0.67 | -2.49 | 26.7 | 26.7 | 26.15 | 22587 |
| 1740002400 | 26.94 | 0.4 | 1.51 | 26.41 | 27.22 | 26.39 | 27082 |
| 1739916000 | 26.54 | 1.17 | 4.61 | 25.79 | 26.55 | 25.79 | 377732 |
| 1739570400 | 25.37 | 0.68 | 2.75 | 24.93 | 25.47 | 24.93 | 26860 |
| 1739484000 | 24.69 | -0.56 | -2.22 | 24.16 | 25.05 | 23.99 | 42441 |
| 1739397600 | 25.25 | 0.2 | 0.80 | 24.8 | 25.25 | 24.77 | 4844 |
| 1739311200 | 25.05 | 0.17 | 0.68 | 25 | 25.21 | 25 | 7550 |
| 1739224800 | 24.88 | 0.26 | 1.06 | 24.7 | 24.94 | 24.69 | 6910 |
| 1738965600 | 24.62 | -0.01 | -0.04 | 24.78 | 24.78 | 24.58 | 13500 |
| 1738879200 | 24.63 | -0.15 | -0.61 | 25.01 | 25.01 | 24.58 | 114541 |
| 1738792800 | 24.78 | -0.21 | -0.84 | 25.05 | 25.05 | 24.7 | 7779 |
| 1738706400 | 24.99 | 0.3 | 1.22 | 24.6 | 25.08 | 24.6 | 40229 |
| 1738620000 | 24.69 | -0.45 | -1.79 | 24.14 | 24.85 | 24.05 | 203979 |
| 1738360800 | 25.14 | -0.32 | -1.26 | 25.34 | 25.36 | 25.14 | 11900 |
| 1738274400 | 25.46 | -0.14 | -0.55 | 25.58 | 25.6 | 25.34 | 2892 |
| 1738188000 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.5 | 2627 |
| 1738101600 | 25.5 | -0.07 | -0.27 | 25.63 | 25.63 | 25.29 | 1767 |
| 1738015200 | 25.57 | 0.21 | 0.83 | 25.5 | 25.57 | 25.19 | 2544 |
| 1737756000 | 25.36 | 0.13 | 0.52 | 25.15 | 25.36 | 25.15 | 3482 |
| 1737669600 | 25.23 | 0.85 | 3.49 | 25 | 25.23 | 24.89 | 18155 |
| 1737583200 | 24.38 | -0.2 | -0.81 | 24.67 | 24.67 | 24.37 | 16115 |
| 1737496800 | 24.58 | 0.35 | 1.44 | 24.33 | 24.6 | 24.17 | 8050 |
| 1737410400 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1737151200 | 24.23 | 0.94 | 4.04 | 23.64 | 24.25 | 23.64 | 23449 |
| 1737064800 | 23.29 | 0.55 | 2.42 | 22.77 | 23.3 | 22.77 | 8123 |
| 1736978400 | 22.74 | -0.2 | -0.87 | 23.33 | 23.35 | 22.67 | 242607 |
| 1736892000 | 22.94 | 0.09 | 0.39 | 22.86 | 22.94 | 22.7 | 2453 |
| 1736805600 | 22.85 | 1.13 | 5.20 | 22.09 | 22.89 | 22.09 | 21448 |
| 1736546400 | 21.72 | 0.48 | 2.26 | 21.44 | 21.75 | 21.44 | 103518 |
| 1736460000 | 21.24 | -0.54 | -2.48 | 22.3 | 22.3 | 21.24 | 1101 |
| 1736373600 | 21.78 | -0.18 | -0.82 | 21.8 | 21.8 | 21.78 | 357 |
| 1736287200 | 21.96 | -0.26 | -1.17 | 22.03 | 22.03 | 21.96 | 4950 |
| 1736200800 | 22.22 | -0.19 | -0.85 | 22.68 | 22.68 | 22.2 | 2605 |
| 1735941600 | 22.41 | 0.19 | 0.86 | 22.24 | 22.41 | 22.24 | 4848 |
| 1735855200 | 22.22 | -0.29 | -1.29 | 22.22 | 22.29 | 22.22 | 2284 |
| 1735682400 | 22.51 | -0.08 | -0.35 | 22.51 | 22.51 | 22.51 | 489 |
| 1735596000 | 22.59 | -0.27 | -1.18 | 22.5 | 22.6 | 22.39 | 6873 |
| 1735336800 | 22.86 | -0.12 | -0.52 | 22.79 | 22.86 | 22.79 | 2682 |
| 1735077600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1734991200 | 22.98 | -0.13 | -0.56 | 22.73 | 22.98 | 22.73 | 2973 |
| 1734732000 | 23.11 | 0.4 | 1.76 | 23.09 | 23.11 | 22.92 | 4301 |
| 1734645600 | 22.71 | -1.01 | -4.26 | 22.87 | 22.87 | 22.49 | 114098 |
| 1734559200 | 23.72 | 0.07 | 0.30 | 23.69 | 23.72 | 22.6 | 15023 |
| 1734472800 | 23.65 | 0.35 | 1.50 | 23.2 | 23.65 | 23.2 | 94430 |
| 1734386400 | 23.3 | -0.16 | -0.68 | 23.33 | 23.4 | 23.23 | 3118 |
| 1734127200 | 23.46 | 0.13 | 0.56 | 23.38 | 23.46 | 23.38 | 4800 |
| 1734040800 | 23.33 | -0.51 | -2.14 | 23.35 | 23.35 | 23.33 | 292 |
| 1733954400 | 23.84 | 0.23 | 0.97 | 23.82 | 23.87 | 23.81 | 2193 |
| 1733868000 | 23.61 | -0.42 | -1.75 | 23.5 | 23.61 | 23.5 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
