ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deere CDR

Deere CDR (DEER)

25.66
-0.09
( -0.35% )
Updated: 08:43:03
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.66
Bid
25.52
Ask
25.58
Volume
800
25.66 Day's Range 25.66
18.42 52 Week Range 27.22
Previous Close
25.75
Open
25.66
Last Trade
800
@
25.66
Last Trade Time
08:34:23
Average Volume (3m)
33,029
Financial Volume
-
VWAP
-

DEER Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.777.408957722923.8926.2823.891559825.61659589CS
40.662.642527.2223.893528926.11289126CS
122.4610.603448275923.227.2221.243302924.53373124CS
26524.201355275920.6627.2220.661765124.28546463CS
525.5927.852516193320.0727.2218.421173623.36180891CS
1566.1631.589743589719.527.2218.421137923.25234033CS
2606.1631.589743589719.527.2218.421137923.25234033CS

DEER - Frequently Asked Questions (FAQ)

What is the current Deere CDR share price?
The current share price of Deere CDR is $ 25.66
What is the 1 year trading range for Deere CDR share price?
Deere CDR has traded in the range of $ 18.42 to $ 27.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.13
(30.00%)
2.15k
JPEGPioneer Media Holdings Inc
$ 0.29
(3.57%)
220k
FGXFaircourt Gold Income Corporation
$ 3.35
(3.08%)
1.5k
NOWSServicenow CDR
$ 21.13
(1.98%)
4.11k
VERSVerses AI Inc
$ 1.34
(1.52%)
34.69k
CDMNCanadian Manganese Company Inc
$ 0.025
(-16.67%)
50k
MAXQMaritime Launch Services Inc
$ 0.035
(-12.50%)
26.44k
JET.BGlobal Crossing Airlines Group Inc
$ 0.80
(-4.76%)
1,000
DEFIValour Inc
$ 2.83
(-3.74%)
32.83k
TMOThermo Fisher CDR
$ 19.25
(-1.43%)
2.2k
JPEGPioneer Media Holdings Inc
$ 0.29
(3.57%)
220k
CDMNCanadian Manganese Company Inc
$ 0.025
(-16.67%)
50k
BCBNBase Carbon Inc
$ 0.42
(-1.18%)
40.37k
VERSVerses AI Inc
$ 1.34
(1.52%)
34.69k
DEFIValour Inc
$ 2.83
(-3.74%)
32.83k

Discussion

View Full Feed
BullNBear52 BullNBear52 4 minutes ago
Roberts has destroyed his legacy as this will be known as the Roberts court that approved Citizens United and granted Trump unlimited immunity while he is president.

And McConnell has done the same thing by denying 2 appointments for Obama to the SCOTUS. That is not the way the game
Shawonsarker84 Shawonsarker84 4 minutes ago
Good morning! Level 2 looks thin after T4! May be this is the last opportunity at .0003! Remember we shoot .0046 in Dec. GL
HMBL
learningcurve2020 learningcurve2020 4 minutes ago
Is it Friday yet?
NWBO
jxyzobrien jxyzobrien 4 minutes ago
bears maybe tired
so market will try and balance in the new value area.
vlispxpert vlispxpert 4 minutes ago
TSLA TSLL boom ;)
TSLA TSLL
dexprs dexprs 5 minutes ago
Sold 10 Covered Calls on JD for 36 cents each.
JMCK6193 JMCK6193 5 minutes ago
6 💪

$NXPL 
NXPL
nagoya1 nagoya1 5 minutes ago
Can you tell gse debbie downer to fill the gap.
Fnma
FNMA
RIGATONI RIGATONI 5 minutes ago
.364 volume starting to pick up ~Rig
Trooperstocks Trooperstocks 5 minutes ago
$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899
IQST
stocksrising stocksrising 5 minutes ago
I believe it is for $5 cash..either way, sad story ending for both blue and 2seven!! Guess it could’ve been worse for both, BK!! Oh well, next ;)
louieforpar louieforpar 5 minutes ago
Keep up the good work Felon. 



Serpico2005 Serpico2005 5 minutes ago
I fully expect RDAR to reach one Dollar PPS, they can't hold it down much longer. I was in TSNP and did very well. Agreed real company here with real profits here. The one tick flippers will be long gone as we climb to new highs. 
RDAR
getReady getReady 5 minutes ago
Stocktwits is a better home for non share holders like u. By the way you only need to post on one board as all here look at both. Good luck with your short position.
RDAR
Trooperstocks Trooperstocks 6 minutes ago
$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899
IQST
marcis marcis 6 minutes ago
Thanks for posting

Telvantis executes its long-term plan to scale past $1 billion in revenue and achieve stronger market positioning.
RDAR
louieforpar louieforpar 6 minutes ago
Keep up the good work Felon. 



don estaban don estaban 7 minutes ago
Level 2 is very thin this morning !!!
RITE
nagoya1 nagoya1 7 minutes ago
There’s a really really really large gse gap to fill.
Fnma
FNMA
sirant sirant 7 minutes ago
$MCIC is Rocking

GO $MCIC 
MCIC
jobynimble jobynimble 7 minutes ago
No pinks or OTCBBs on this board…
Wrangler1 Wrangler1 8 minutes ago
Got it. I think I connected with him a long time ago. Didn't realize he had gone private. That sounds like something he'd do. Probably got tired of of DMs asking him questions he can't answer. 
WDLF
urge2surge urge2surge 8 minutes ago
Yep and it'll deliver a nice reward. The OTC sector money flows increasing to. Froth off the big caps trickling in IMO.
FDCT

Your Recent History

Delayed Upgrade Clock