Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Devvstream Holdings Inc | DESG | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.48 | 05:15:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 |
DESG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.54 | 0.48 | 0.5273734 | 4,759 | -0.02 | -4.00% |
1 Month | 0.58 | 0.70 | 0.42 | 0.5938912 | 13,299 | -0.10 | -17.24% |
3 Months | 0.375 | 0.70 | 0.36 | 0.4457048 | 22,719 | 0.105 | 28.00% |
6 Months | 0.52 | 0.79 | 0.35 | 0.4827912 | 22,710 | -0.04 | -7.69% |
1 Year | 1.15 | 1.32 | 0.35 | 0.8940237 | 36,283 | -0.67 | -58.26% |
3 Years | 0.70 | 1.55 | 0.35 | 0.9057521 | 50,870 | -0.22 | -31.43% |
5 Years | 0.70 | 1.55 | 0.35 | 0.9057521 | 50,870 | -0.22 | -31.43% |
DESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 30 2024 | 0.48 | -0.05 | -9.43% | 0.48 | 0.48 | 0.48 | 500 |
Apr 29 2024 | 0.53 | 0.03 | 6.00% | 0.50 | 0.54 | 0.50 | 9,018 |
Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 19 2024 | 0.50 | 0.03 | 6.38% | 0.50 | 0.50 | 0.50 | 0 |
Apr 18 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Apr 17 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.42 | 4,600 |
Apr 16 2024 | 0.50 | 0.03 | 6.38% | 0.50 | 0.50 | 0.47 | 3,000 |
Apr 15 2024 | 0.47 | -0.10 | -17.54% | 0.50 | 0.50 | 0.47 | 3,000 |
Apr 12 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.57 | 0.57 | 29,000 |
Apr 11 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 10 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 09 2024 | 0.60 | -0.07 | -10.45% | 0.60 | 0.60 | 0.60 | 2,500 |
Apr 08 2024 | 0.67 | 0.07 | 11.67% | 0.60 | 0.67 | 0.60 | 8,755 |
Apr 05 2024 | 0.60 | -0.04 | -6.25% | 0.64 | 0.70 | 0.60 | 37,018 |
Apr 04 2024 | 0.64 | 0.06 | 10.34% | 0.58 | 0.64 | 0.58 | 35,600 |
Apr 03 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 500 |
Apr 02 2024 | 0.58 | -0.05 | -7.94% | 0.58 | 0.58 | 0.58 | 1,500 |