S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity All American Equity ETF (FCAM)
Fidelity All American Equity ETF (FCAM) Historical

FCAM Fidelity All American Equity ETF

11.65

0.00 (0.00%)

Last Updated: 10:56:01

Delayed by 15 minutes

FCAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	11.65	0.09	0.78%	11.57	11.67	11.57	71,538
Jun 14 2024	11.56	-0.06	-0.52%	11.60	11.60	11.56	8,914
Jun 13 2024	11.62	0.03	0.26%	11.60	11.62	11.57	14,677
Jun 12 2024	11.59	0.05	0.43%	11.62	11.62	11.59	11,558
Jun 11 2024	11.54	0.03	0.26%	11.51	11.54	11.51	14,984
Jun 10 2024	11.51	0.05	0.44%	11.51	11.52	11.50	1,847
Jun 07 2024	11.46	0.07	0.61%	11.44	11.49	11.44	6,511
Jun 06 2024	11.39	-0.04	-0.35%	11.40	11.40	11.38	1,947
Jun 05 2024	11.43	0.12	1.06%	11.42	11.43	11.42	4,273
Jun 04 2024	11.31	0.04	0.35%	11.31	11.31	11.29	1,036
Jun 03 2024	11.27	-0.02	-0.18%	11.26	11.27	11.23	4,356
May 31 2024	11.29	0.01	0.09%	11.18	11.29	11.18	1,924
May 30 2024	11.28	-0.07	-0.62%	11.30	11.31	11.28	20,137
May 29 2024	11.35	-0.03	-0.26%	11.35	11.36	11.35	1,459
May 28 2024	11.38	-0.05	-0.44%	11.39	11.39	11.35	2,746
May 27 2024	11.43	0.02	0.18%	11.43	11.43	11.43	25
May 24 2024	11.41	0.02	0.18%	11.41	11.41	11.40	52,223
May 23 2024	11.39	-0.02	-0.18%	11.39	11.39	11.37	1,235
May 22 2024	11.41	-0.01	-0.09%	11.44	11.44	11.40	18,388
May 21 2024	11.42	0.05	0.44%	11.42	11.42	11.42	173
May 17 2024	11.37	0.00	0.00%	11.37	11.37	11.37	1,777
May 16 2024	11.37	-0.01	-0.09%	11.38	11.39	11.37	6,391
May 15 2024	11.38	0.11	0.98%	11.35	11.38	11.35	13,776
May 14 2024	11.27	0.03	0.27%	11.24	11.27	11.23	14,324
May 13 2024	11.24	-0.03	-0.27%	11.30	11.30	11.24	210
May 10 2024	11.27	0.02	0.18%	11.30	11.30	11.25	4,925
May 09 2024	11.25	0.04	0.36%	11.26	11.26	11.24	2,690
May 08 2024	11.21	0.05	0.45%	11.20	11.21	11.20	2,653
May 07 2024	11.16	0.06	0.54%	11.18	11.18	11.16	517
May 06 2024	11.10	0.09	0.82%	11.06	11.10	11.06	6,750
May 03 2024	11.01	0.15	1.38%	10.99	11.01	10.99	346
May 02 2024	10.86	-0.01	-0.09%	10.84	10.86	10.84	1,648
May 01 2024	10.87	-0.05	-0.46%	10.86	10.87	10.85	3,700
Apr 30 2024	10.92	-0.06	-0.55%	11.00	11.00	10.92	5,762
Apr 29 2024	10.98	0.03	0.27%	10.99	10.99	10.96	1,340
Apr 26 2024	10.95	0.07	0.64%	10.95	10.95	10.95	1,007
Apr 25 2024	10.88	-0.04	-0.37%	10.86	10.88	10.86	295
Apr 24 2024	10.92	0.04	0.37%	10.93	10.94	10.92	2,481
Apr 23 2024	10.88	0.08	0.74%	10.87	10.89	10.87	5,833
Apr 22 2024	10.80	0.08	0.75%	10.75	10.85	10.75	5,677
Apr 19 2024	10.72	-0.09	-0.83%	10.78	10.78	10.71	1,329
Apr 18 2024	10.81	-0.03	-0.28%	10.78	10.82	10.78	1,457
Apr 17 2024	10.84	-0.08	-0.73%	10.87	10.88	10.84	6,218
Apr 16 2024	10.92	0.01	0.09%	10.93	10.93	10.92	7,815
Apr 15 2024	10.91	-0.12	-1.09%	10.91	10.91	10.91	126
Apr 12 2024	11.03	-0.08	-0.72%	11.08	11.08	11.03	13,102
Apr 11 2024	11.11	0.06	0.54%	11.11	11.11	11.11	16
Apr 10 2024	11.05	0.03	0.27%	11.06	11.06	11.05	1,922
Apr 09 2024	11.02	-0.06	-0.54%	11.06	11.06	11.02	1,864
Apr 08 2024	11.08	-0.03	-0.27%	11.10	11.10	11.08	1,182
Apr 05 2024	11.11	0.16	1.46%	11.09	11.11	11.09	384
Apr 04 2024	10.95	-0.12	-1.08%	11.06	11.06	10.95	1,414
Apr 03 2024	11.07	0.01	0.09%	11.07	11.07	11.07	10,738
Apr 02 2024	11.06	-0.09	-0.81%	11.05	11.06	11.05	2,182
Apr 01 2024	11.15	0.03	0.27%	11.15	11.15	11.15	285
Mar 28 2024	11.12	0.02	0.18%	11.13	11.13	11.12	11,225
Mar 27 2024	11.10	0.06	0.54%	11.08	11.10	11.08	313
Mar 26 2024	11.04	-0.04	-0.36%	11.07	11.07	11.04	578
Mar 25 2024	11.08	-0.04	-0.36%	11.08	11.11	11.07	6,987
Mar 22 2024	11.12	0.04	0.36%	11.11	11.13	11.10	7,883
Mar 21 2024	11.08	0.11	1.00%	11.10	11.10	11.07	22,774
Mar 20 2024	10.97	0.05	0.46%	10.96	10.97	10.95	27,739

Fidelity All American Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions