S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity Canadian Momentum ETF (FCCM)
Fidelity Canadian Momentum ETF (FCCM) Historical

FCCM Fidelity Canadian Momentum ETF

11.36

0.12 (1.07%)

May 31 2024 - Closed

Delayed by 15 minutes

FCCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.36	0.12	1.07%	11.20	11.36	11.20	1,411
May 30 2024	11.24	0.06	0.54%	11.24	11.24	11.23	1,100
May 29 2024	11.18	-0.15	-1.32%	11.28	11.28	11.18	1,383
May 28 2024	11.33	-0.15	-1.31%	11.35	11.36	11.30	7,800
May 27 2024	11.48	0.12	1.06%	11.35	11.48	11.35	8,441
May 24 2024	11.36	0.04	0.35%	11.38	11.41	11.36	3,175
May 23 2024	11.32	-0.03	-0.26%	11.38	11.38	11.30	312
May 22 2024	11.35	-0.05	-0.44%	11.38	11.40	11.33	3,239
May 21 2024	11.40	0.02	0.18%	11.37	11.40	11.37	3,920
May 17 2024	11.38	0.05	0.44%	11.33	11.38	11.32	23,400
May 16 2024	11.33	0.01	0.09%	11.32	11.33	11.32	100
May 15 2024	11.32	0.04	0.35%	11.29	11.33	11.29	3,850
May 14 2024	11.28	-0.02	-0.18%	11.34	11.34	11.25	12,110
May 13 2024	11.30	-0.04	-0.35%	11.36	11.36	11.29	1,013
May 10 2024	11.34	-0.05	-0.44%	11.38	11.38	11.33	1,447
May 09 2024	11.39	0.02	0.18%	11.43	11.43	11.39	897
May 08 2024	11.37	-0.05	-0.44%	11.31	11.37	11.31	200
May 07 2024	11.42	0.04	0.35%	11.43	11.43	11.42	100
May 06 2024	11.38	0.15	1.34%	11.35	11.38	11.35	1,800
May 03 2024	11.23	0.03	0.27%	11.22	11.23	11.22	3,400
May 02 2024	11.20	0.07	0.63%	11.19	11.22	11.19	600
May 01 2024	11.13	-0.01	-0.09%	11.09	11.14	11.09	500
Apr 30 2024	11.14	-0.15	-1.33%	11.25	11.25	11.14	950
Apr 29 2024	11.29	-0.01	-0.09%	11.30	11.31	11.28	2,873
Apr 26 2024	11.30	0.04	0.36%	11.26	11.30	11.26	1,700
Apr 25 2024	11.26	-0.01	-0.09%	11.19	11.28	11.19	1,320
Apr 24 2024	11.27	-0.03	-0.27%	11.26	11.28	11.26	2,366
Apr 23 2024	11.30	0.06	0.53%	11.31	11.31	11.30	100
Apr 22 2024	11.24	0.09	0.81%	11.25	11.25	11.22	400
Apr 19 2024	11.15	0.06	0.54%	11.19	11.19	11.15	1,016
Apr 18 2024	11.09	-0.03	-0.27%	11.10	11.15	11.08	810
Apr 17 2024	11.12	0.00	0.00%	11.19	11.19	11.09	4,149
Apr 16 2024	11.12	-0.03	-0.27%	11.08	11.15	11.07	8,500
Apr 15 2024	11.15	-0.08	-0.71%	11.28	11.28	11.13	2,803
Apr 12 2024	11.23	-0.10	-0.88%	11.34	11.34	11.23	3,700
Apr 11 2024	11.33	-0.04	-0.35%	11.31	11.34	11.31	930
Apr 10 2024	11.37	-0.06	-0.52%	11.35	11.38	11.35	1,672
Apr 09 2024	11.43	0.03	0.26%	11.40	11.43	11.40	150
Apr 08 2024	11.40	-0.03	-0.26%	11.41	11.41	11.40	3,345
Apr 05 2024	11.43	0.14	1.24%	11.45	11.45	11.43	301
Apr 04 2024	11.29	-0.06	-0.53%	11.37	11.40	11.29	2,019
Apr 03 2024	11.35	0.02	0.18%	11.35	11.35	11.33	1,900
Apr 02 2024	11.33	-0.05	-0.44%	11.30	11.33	11.30	600
Apr 01 2024	11.38	0.02	0.18%	11.37	11.38	11.35	1,391
Mar 28 2024	11.36	0.04	0.35%	11.38	11.39	11.35	13,500
Mar 27 2024	11.32	0.04	0.35%	11.32	11.32	11.32	100
Mar 26 2024	11.28	-0.06	-0.53%	11.28	11.28	11.28	100
Mar 25 2024	11.34	-0.07	-0.61%	11.33	11.34	11.33	400
Mar 22 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0
Mar 21 2024	11.41	0.10	0.88%	11.40	11.41	11.40	300
Mar 20 2024	11.31	0.03	0.27%	11.31	11.31	11.29	1,600
Mar 19 2024	11.28	0.01	0.09%	11.26	11.29	11.26	600
Mar 18 2024	11.27	0.03	0.27%	11.27	11.27	11.27	200
Mar 15 2024	11.24	0.01	0.09%	11.24	11.24	11.24	300
Mar 14 2024	11.23	0.02	0.18%	11.23	11.23	11.23	300
Mar 13 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
Mar 12 2024	11.21	0.23	2.09%	11.21	11.21	11.21	300
Mar 11 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Mar 08 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Mar 07 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Mar 06 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Mar 05 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Mar 04 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0

Fidelity Canadian Moment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions