We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.19047619048 | 11.76 | 11.97 | 11.6 | 82592 | 11.69516712 | CS |
| 4 | 0.19 | 1.66229221347 | 11.43 | 11.97 | 11.11 | 34591 | 11.59228184 | CS |
| 12 | 0.09 | 0.780572419775 | 11.53 | 11.97 | 11.11 | 31633 | 11.51831317 | CS |
| 26 | 0.49 | 4.40251572327 | 11.13 | 11.97 | 11.06 | 34739 | 11.42472629 | CS |
| 52 | 1.23 | 11.8383060635 | 10.39 | 11.97 | 9.52 | 34659 | 10.80452068 | CS |
| 156 | 1.77 | 17.9695431472 | 9.85 | 11.97 | 9.52 | 39681 | 10.60442914 | CS |
| 260 | 1.77 | 17.9695431472 | 9.85 | 11.97 | 9.52 | 39681 | 10.60442914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 11.62 | -0.02 | -0.17 | 11.64 | 11.64 | 11.61 | 3636 |
| 1721336400 | 11.64 | -0.06 | -0.51 | 11.66 | 11.66 | 11.6 | 119988 |
| 1721250000 | 11.7 | -0.27 | -2.26 | 11.83 | 11.83 | 11.7 | 263274 |
| 1721163600 | 11.97 | 0.22 | 1.87 | 11.8 | 11.97 | 11.8 | 19051 |
| 1721077440 | 11.75 | 0.04 | 0.34 | 11.76 | 11.8 | 11.75 | 7012 |
| 1720818000 | 11.71 | 0.1 | 0.86 | 11.78 | 11.78 | 11.7 | 14715 |
| 1720731600 | 11.61 | 0.2 | 1.75 | 11.58 | 11.61 | 11.58 | 2666 |
| 1720645200 | 11.41 | 0.09 | 0.80 | 11.47 | 11.47 | 11.35 | 16555 |
| 1720558980 | 11.32 | -0.11 | -0.96 | 11.38 | 11.39 | 11.31 | 27295 |
| 1720472400 | 11.43 | -0.01 | -0.09 | 11.39 | 11.43 | 11.35 | 16996 |
| 1720213200 | 11.44 | -0.03 | -0.26 | 11.64 | 11.64 | 11.41 | 10370 |
| 1720126800 | 11.47 | -0.06 | -0.52 | 11.41 | 11.5 | 11.41 | 5812 |
| 1720040400 | 11.53 | 0.15 | 1.32 | 11.45 | 11.53 | 11.44 | 6064 |
| 1719954000 | 11.38 | 0 | 0.00 | 11.11 | 11.38 | 11.11 | 3952 |
| 1719608580 | 11.38 | 0 | 0.00 | 11.49 | 11.49 | 11.34 | 33102 |
| 1719522000 | 11.38 | -0.04 | -0.35 | 11.36 | 11.38 | 11.36 | 2776 |
| 1719435600 | 11.42 | 0.09 | 0.79 | 11.34 | 11.42 | 11.28 | 76828 |
| 1719349260 | 11.33 | -0.09 | -0.79 | 11.38 | 11.38 | 11.28 | 22513 |
| 1719262800 | 11.42 | 0.13 | 1.15 | 11.43 | 11.43 | 11.33 | 4619 |
| 1719003600 | 11.29 | 0.05 | 0.44 | 11.43 | 11.43 | 11.23 | 18799 |
| 1718917200 | 11.24 | -0.01 | -0.09 | 11.4 | 11.4 | 11.23 | 17553 |
| 1718830800 | 11.25 | -0.03 | -0.27 | 11.28 | 11.28 | 11.2 | 16225 |
| 1718744400 | 11.28 | 0.02 | 0.18 | 11.46 | 11.46 | 11.27 | 124268 |
| 1718658000 | 11.26 | 0.01 | 0.09 | 11.4 | 11.4 | 11.22 | 92653 |
| 1718398920 | 11.25 | -0.13 | -1.14 | 11.23 | 11.33 | 11.21 | 41642 |
| 1718312400 | 11.38 | -0.07 | -0.61 | 11.35 | 11.39 | 11.34 | 20977 |
| 1718226000 | 11.45 | 0.02 | 0.17 | 11.56 | 11.56 | 11.4 | 53554 |
| 1718139600 | 11.43 | -0.05 | -0.44 | 11.59 | 11.59 | 11.38 | 31812 |
| 1718053380 | 11.48 | 0.02 | 0.17 | 11.48 | 11.53 | 11.42 | 52171 |
| 1717794000 | 11.46 | 0.01 | 0.09 | 11.51 | 11.55 | 11.44 | 31291 |
| 1717707660 | 11.45 | -0.07 | -0.61 | 11.59 | 11.59 | 11.41 | 45144 |
| 1717621200 | 11.52 | 0.1 | 0.88 | 11.33 | 11.58 | 11.33 | 27874 |
| 1717534800 | 11.42 | -0.1 | -0.87 | 11.35 | 11.48 | 11.35 | 6761 |
| 1717448400 | 11.52 | -0.07 | -0.60 | 11.53 | 11.53 | 11.49 | 10295 |
| 1717189200 | 11.59 | 0.13 | 1.13 | 11.64 | 11.64 | 11.44 | 8283 |
| 1717102800 | 11.46 | 0.03 | 0.26 | 11.5 | 11.5 | 11.44 | 5258 |
| 1717016400 | 11.43 | -0.16 | -1.38 | 11.47 | 11.49 | 11.43 | 5189 |
| 1716930000 | 11.59 | -0.04 | -0.34 | 11.56 | 11.63 | 11.55 | 14842 |
| 1716843600 | 11.63 | 0.03 | 0.26 | 11.59 | 11.65 | 11.59 | 1321 |
| 1716584400 | 11.6 | 0.07 | 0.61 | 11.45 | 11.63 | 11.45 | 17916 |
| 1716498000 | 11.53 | -0.07 | -0.60 | 11.76 | 11.76 | 11.49 | 27961 |
| 1716411600 | 11.6 | -0.03 | -0.26 | 11.57 | 11.66 | 11.57 | 22639 |
| 1716325200 | 11.63 | -0.03 | -0.26 | 11.7 | 11.7 | 11.63 | 98730 |
| 1715979600 | 11.66 | 0.05 | 0.43 | 11.64 | 11.67 | 11.63 | 25060 |
| 1715893200 | 11.61 | -0.02 | -0.17 | 11.8 | 11.8 | 11.61 | 16447 |
| 1715806800 | 11.63 | -0.02 | -0.17 | 11.68 | 11.68 | 11.62 | 8133 |
| 1715720400 | 11.65 | 0.03 | 0.26 | 11.65 | 11.65 | 11.59 | 46274 |
| 1715634000 | 11.62 | -0.05 | -0.43 | 11.74 | 11.74 | 11.62 | 17653 |
| 1715374800 | 11.67 | -0.03 | -0.26 | 11.77 | 11.77 | 11.67 | 99004 |
| 1715288400 | 11.7 | 0.02 | 0.17 | 11.71 | 11.75 | 11.7 | 17231 |
| 1715202000 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.61 | 17002 |
| 1715115600 | 11.68 | 0.05 | 0.43 | 11.69 | 11.69 | 11.66 | 12478 |
| 1715029200 | 11.63 | 0.14 | 1.22 | 11.61 | 11.67 | 11.61 | 22791 |
| 1714770000 | 11.49 | 0.12 | 1.06 | 11.53 | 11.55 | 11.45 | 40256 |
| 1714683600 | 11.37 | 0.01 | 0.09 | 11.37 | 11.39 | 11.33 | 2049 |
| 1714597200 | 11.36 | -0.03 | -0.26 | 11.32 | 11.46 | 11.29 | 37585 |
| 1714510800 | 11.39 | -0.1 | -0.87 | 11.48 | 11.48 | 11.37 | 4801 |
| 1714424400 | 11.49 | -0.03 | -0.26 | 11.53 | 11.53 | 11.45 | 17587 |
| 1714165200 | 11.52 | 0.07 | 0.61 | 11.51 | 11.53 | 11.48 | 17263 |
| 1714078800 | 11.45 | 0.05 | 0.44 | 11.39 | 11.47 | 11.39 | 4189 |
| 1713992400 | 11.4 | -0.04 | -0.35 | 11.46 | 11.46 | 11.37 | 91963 |
| 1713906000 | 11.44 | 0.11 | 0.97 | 11.18 | 11.45 | 11.18 | 20471 |
| 1713819600 | 11.33 | 0.02 | 0.18 | 11.3 | 11.37 | 11.3 | 24702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
