We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.58295142071 | 10.91 | 11.5 | 10.88 | 13911 | 11.20394688 | CS |
| 4 | -0.37 | -3.14091680815 | 11.78 | 11.98 | 10.32 | 13119 | 11.13824049 | CS |
| 12 | -1.7 | -12.9672006102 | 13.11 | 13.11 | 10.32 | 33047 | 12.18017716 | CS |
| 26 | -0.45 | -3.79426644182 | 11.86 | 13.11 | 10.32 | 22186 | 12.26817674 | CS |
| 52 | 0.02 | 0.17559262511 | 11.39 | 13.11 | 10.32 | 25059 | 11.83564988 | CS |
| 156 | 1.56 | 15.8375634518 | 9.85 | 13.11 | 9.52 | 33184 | 10.98049087 | CS |
| 260 | 1.56 | 15.8375634518 | 9.85 | 13.11 | 9.52 | 33184 | 10.98049087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 11.41 | -0.07 | -0.61 | 11.4 | 11.41 | 11.4 | 8117 |
| 1745528400 | 11.48 | 0.14 | 1.23 | 11.37 | 11.48 | 11.37 | 6260 |
| 1745442000 | 11.34 | 0.24 | 2.16 | 11.5 | 11.5 | 11.34 | 19044 |
| 1745355600 | 11.1 | 0.22 | 2.02 | 11.01 | 11.1 | 11.01 | 25043 |
| 1745269200 | 10.88 | -0.16 | -1.45 | 10.91 | 10.91 | 10.88 | 5297 |
| 1744923600 | 11.04 | 0.11 | 1.01 | 11.12 | 11.12 | 11.04 | 21845 |
| 1744837200 | 10.93 | -0.16 | -1.44 | 10.99 | 10.99 | 10.93 | 8726 |
| 1744750800 | 11.09 | 0.08 | 0.73 | 11.08 | 11.09 | 11.08 | 9030 |
| 1744664400 | 11.01 | 0.11 | 1.01 | 11.04 | 11.04 | 11.01 | 24628 |
| 1744405200 | 10.9 | 0.16 | 1.49 | 10.72 | 10.9 | 10.72 | 3491 |
| 1744319040 | 10.74 | -0.51 | -4.53 | 10.66 | 10.74 | 10.66 | 4288 |
| 1744232400 | 11.25 | 0.93 | 9.01 | 10.5 | 11.25 | 10.5 | 45010 |
| 1744146000 | 10.32 | -0.21 | -1.99 | 10.88 | 10.88 | 10.32 | 8827 |
| 1744059600 | 10.53 | -0.18 | -1.68 | 10.5 | 10.53 | 10.5 | 13319 |
| 1743800400 | 10.71 | -0.4 | -3.60 | 10.83 | 10.83 | 10.71 | 6495 |
| 1743714000 | 11.11 | -0.87 | -7.26 | 11.4 | 11.4 | 11.11 | 18779 |
| 1743627840 | 11.98 | 0.21 | 1.78 | 11.87 | 11.98 | 11.87 | 15161 |
| 1743541200 | 11.77 | 0.06 | 0.51 | 11.7 | 11.77 | 11.7 | 2351 |
| 1743454800 | 11.71 | 0.09 | 0.77 | 11.62 | 11.71 | 11.62 | 1995 |
| 1743195600 | 11.62 | -0.3 | -2.52 | 11.78 | 11.78 | 11.62 | 9668 |
| 1743109200 | 11.92 | 0.01 | 0.08 | 11.96 | 11.96 | 11.92 | 5437 |
| 1743022980 | 11.91 | -0.14 | -1.16 | 12.12 | 12.12 | 11.91 | 2504 |
| 1742936520 | 12.05 | -0.06 | -0.50 | 12.08 | 12.08 | 12.05 | 10369 |
| 1742850120 | 12.11 | 0.24 | 2.02 | 11.92 | 12.11 | 11.92 | 26110 |
| 1742590920 | 11.87 | -0.11 | -0.92 | 12 | 12 | 11.87 | 13285 |
| 1742504520 | 11.98 | 0.05 | 0.42 | 11.98 | 11.98 | 11.98 | 5879 |
| 1742418120 | 11.93 | 0.19 | 1.62 | 11.87 | 11.93 | 11.87 | 39810 |
| 1742331720 | 11.74 | -0.09 | -0.76 | 11.74 | 11.74 | 11.74 | 310472 |
| 1742245320 | 11.83 | 0.12 | 1.02 | 11.78 | 11.83 | 11.78 | 15378 |
| 1741986000 | 11.71 | 0.16 | 1.39 | 11.68 | 11.71 | 11.68 | 12245 |
| 1741899720 | 11.55 | -0.19 | -1.62 | 11.62 | 11.62 | 11.55 | 25934 |
| 1741813320 | 11.74 | 0.09 | 0.77 | 11.77 | 11.77 | 11.74 | 13905 |
| 1741726800 | 11.65 | -0.13 | -1.10 | 11.8 | 11.8 | 11.65 | 26617 |
| 1741640400 | 11.78 | -0.23 | -1.92 | 11.87 | 11.87 | 11.78 | 23061 |
| 1741384800 | 12.01 | 0.05 | 0.42 | 11.95 | 12.01 | 11.95 | 26519 |
| 1741298400 | 11.96 | -0.16 | -1.32 | 12.11 | 12.11 | 11.96 | 3510 |
| 1741212060 | 12.12 | 0.06 | 0.50 | 12.13 | 12.13 | 12.12 | 743 |
| 1741125660 | 12.06 | -0.14 | -1.15 | 11.93 | 12.06 | 11.93 | 61183 |
| 1741039200 | 12.2 | -0.18 | -1.45 | 12.25 | 12.25 | 12.2 | 3877 |
| 1740780000 | 12.38 | 0.09 | 0.73 | 12.29 | 12.38 | 12.28 | 18517 |
| 1740693600 | 12.29 | 0 | 0.00 | 12.34 | 12.95 | 12.29 | 17840 |
| 1740607200 | 12.29 | 0.02 | 0.16 | 12.38 | 12.42 | 12.27 | 4654 |
| 1740520800 | 12.27 | 0.04 | 0.33 | 12.22 | 12.28 | 12.21 | 6209 |
| 1740434400 | 12.23 | -0.03 | -0.24 | 12.25 | 12.29 | 12.23 | 14326 |
| 1740175200 | 12.26 | -0.27 | -2.15 | 12.37 | 12.37 | 12.23 | 8654 |
| 1740088800 | 12.53 | -0.18 | -1.42 | 12.6 | 12.6 | 12.5 | 4501 |
| 1740002400 | 12.71 | -0.01 | -0.08 | 12.66 | 12.71 | 12.65 | 5683 |
| 1739916000 | 12.72 | 0.08 | 0.63 | 12.72 | 12.72 | 12.68 | 6039 |
| 1739570400 | 12.64 | -0.05 | -0.39 | 12.67 | 12.67 | 12.63 | 10336 |
| 1739484000 | 12.69 | 0.19 | 1.52 | 12.6 | 12.69 | 12.58 | 43028 |
| 1739397600 | 12.5 | -0.12 | -0.95 | 12.52 | 12.52 | 12.48 | 3777 |
| 1739311200 | 12.62 | -0.06 | -0.47 | 12.62 | 12.62 | 12.58 | 9438 |
| 1739224800 | 12.68 | 0.1 | 0.79 | 12.66 | 12.69 | 12.65 | 11480 |
| 1738965600 | 12.58 | -0.09 | -0.71 | 12.59 | 12.59 | 12.57 | 2134 |
| 1738879200 | 12.67 | -0.03 | -0.24 | 12.8 | 12.8 | 12.67 | 5154 |
| 1738792800 | 12.7 | -0.03 | -0.24 | 12.64 | 12.7 | 12.63 | 11260 |
| 1738706400 | 12.73 | 0.06 | 0.47 | 12.72 | 12.73 | 12.69 | 9648 |
| 1738620000 | 12.67 | -0.12 | -0.94 | 12.68 | 12.75 | 12.15 | 824502 |
| 1738360800 | 12.79 | -0.11 | -0.85 | 13.11 | 13.11 | 12.78 | 23442 |
| 1738274400 | 12.9 | 0.15 | 1.18 | 12.86 | 12.93 | 12.85 | 5048 |
| 1738188000 | 12.75 | 0.03 | 0.24 | 12.89 | 12.89 | 12.75 | 2523 |
| 1738101600 | 12.72 | 0.03 | 0.24 | 12.84 | 12.84 | 12.68 | 11036 |
| 1738015200 | 12.69 | -0.04 | -0.31 | 12.72 | 12.72 | 12.66 | 17832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
