We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 4.33403805497 | 9.46 | 9.94 | 9.19 | 63457 | 9.74903991 | CS |
| 4 | -0.56 | -5.36912751678 | 10.43 | 10.57 | 9.08 | 58614 | 10.1721282 | CS |
| 12 | -0.76 | -7.1495766698 | 10.63 | 10.79 | 9.08 | 40716 | 10.32343192 | CS |
| 26 | -0.54 | -5.18731988473 | 10.41 | 11.81 | 9.08 | 37942 | 10.42098231 | CS |
| 52 | 0.64 | 6.93391115926 | 9.23 | 11.81 | 9.08 | 26854 | 10.26435404 | CS |
| 156 | 2.57 | 35.2054794521 | 7.3 | 11.81 | 7.2 | 16432 | 10.0330469 | CS |
| 260 | 2.57 | 35.2054794521 | 7.3 | 11.81 | 7.2 | 16432 | 10.0330469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744750800 | 9.94 | 0.07 | 0.71 | 9.94 | 9.94 | 9.94 | 14027 |
| 1744664400 | 9.8699999 | 0.11 | 1.13 | 9.86 | 9.8699999 | 9.86 | 1849 |
| 1744405200 | 9.76 | 0.16 | 1.67 | 9.6199999 | 9.76 | 9.6199999 | 290462 |
| 1744319040 | 9.6 | -0.26 | -2.64 | 9.75 | 9.75 | 9.6 | 16606 |
| 1744232400 | 9.86 | 0.67 | 7.29 | 9.35 | 9.86 | 9.35 | 5590 |
| 1744146000 | 9.19 | -0.01 | -0.11 | 9.46 | 9.46 | 9.19 | 2777 |
| 1744059600 | 9.2 | -0.24 | -2.54 | 9.08 | 9.2 | 9.08 | 66998 |
| 1743800400 | 9.44 | -0.62 | -6.16 | 10 | 10 | 9.44 | 21110 |
| 1743714000 | 10.06 | -0.38 | -3.64 | 10.32 | 10.32 | 10.06 | 15200 |
| 1743627840 | 10.44 | 0.09 | 0.87 | 10.4 | 10.44 | 10.4 | 24022 |
| 1743541200 | 10.35 | 0.06 | 0.58 | 10.3 | 10.35 | 10.3 | 7510 |
| 1743454800 | 10.29 | -0.01 | -0.10 | 10.24 | 10.29 | 10.24 | 2045 |
| 1743195600 | 10.3 | -0.18 | -1.72 | 10.26 | 10.3 | 10.26 | 207581 |
| 1743109200 | 10.48 | -0.01 | -0.10 | 10.46 | 10.48 | 10.46 | 19863 |
| 1743022980 | 10.49 | -0.05 | -0.47 | 10.51 | 10.51 | 10.49 | 300 |
| 1742936520 | 10.54 | -0.01 | -0.09 | 10.52 | 10.54 | 10.52 | 411965 |
| 1742850120 | 10.55 | 0.16 | 1.54 | 10.5 | 10.55 | 10.5 | 14890 |
| 1742590920 | 10.39 | -0.11 | -1.05 | 10.41 | 10.41 | 10.39 | 26838 |
| 1742504520 | 10.5 | -0.05 | -0.47 | 10.51 | 10.51 | 10.5 | 7700 |
| 1742418120 | 10.55 | 0.06 | 0.57 | 10.57 | 10.57 | 10.55 | 16733 |
| 1742331720 | 10.49 | -0.03 | -0.29 | 10.43 | 10.49 | 10.43 | 12243 |
| 1742245320 | 10.52 | 0.14 | 1.35 | 10.49 | 10.52 | 10.49 | 77484 |
| 1741986000 | 10.38 | 0.23 | 2.27 | 10.3 | 10.38 | 10.3 | 7478 |
| 1741899720 | 10.15 | -0.11 | -1.07 | 10.17 | 10.17 | 10.15 | 11167 |
| 1741813320 | 10.26 | 0.03 | 0.29 | 10.25 | 10.26 | 10.25 | 4649 |
| 1741726800 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.23 | 8474 |
| 1741640400 | 10.25 | -0.22 | -2.10 | 10.21 | 10.25 | 10.21 | 10589 |
| 1741384800 | 10.47 | 0.01 | 0.10 | 10.4 | 10.47 | 10.4 | 99727 |
| 1741298400 | 10.46 | -0.07 | -0.66 | 10.55 | 10.55 | 10.46 | 2480 |
| 1741212060 | 10.53 | 0.11 | 1.06 | 10.49 | 10.53 | 10.49 | 28764 |
| 1741125660 | 10.42 | -0.01 | -0.10 | 10.29 | 10.42 | 10.29 | 30170 |
| 1741039200 | 10.43 | -0.01 | -0.10 | 10.64 | 10.64 | 10.43 | 12082 |
| 1740780000 | 10.44 | 0.06 | 0.58 | 10.41 | 10.44 | 10.36 | 1705 |
| 1740693600 | 10.38 | -0.13 | -1.24 | 10.5 | 10.5 | 10.38 | 537034 |
| 1740607200 | 10.51 | 0.01 | 0.10 | 10.59 | 10.59 | 10.46 | 5391 |
| 1740520800 | 10.5 | 0.05 | 0.48 | 10.47 | 10.53 | 10.47 | 4595 |
| 1740434400 | 10.45 | 0.03 | 0.29 | 10.46 | 10.52 | 10.45 | 2944 |
| 1740175200 | 10.42 | -0.21 | -1.98 | 10.62 | 10.62 | 10.42 | 57096 |
| 1740088800 | 10.63 | -0.05 | -0.47 | 10.65 | 10.65 | 10.59 | 8800 |
| 1740002400 | 10.68 | -0.03 | -0.28 | 10.67 | 10.7 | 10.65 | 5900 |
| 1739916000 | 10.71 | 0.03 | 0.28 | 10.67 | 10.73 | 10.67 | 15100 |
| 1739570400 | 10.68 | 0.04 | 0.38 | 10.72 | 10.72 | 10.67 | 4320 |
| 1739484000 | 10.64 | 0.08 | 0.76 | 10.65 | 10.66 | 10.62 | 6489 |
| 1739397600 | 10.56 | -0.07 | -0.66 | 10.53 | 10.61 | 10.53 | 8813 |
| 1739311200 | 10.63 | 0.03 | 0.28 | 10.6 | 10.63 | 10.6 | 280 |
| 1739224800 | 10.6 | 0.02 | 0.19 | 10.63 | 10.63 | 10.6 | 142 |
| 1738965600 | 10.58 | -0.07 | -0.66 | 10.65 | 10.65 | 10.56 | 36560 |
| 1738879200 | 10.65 | -0.03 | -0.28 | 10.66 | 10.7 | 10.65 | 65037 |
| 1738792800 | 10.68 | 0.03 | 0.28 | 10.67 | 10.72 | 10.66 | 27791 |
| 1738706400 | 10.65 | 0.17 | 1.62 | 10.59 | 10.65 | 10.59 | 1573 |
| 1738620000 | 10.48 | -0.16 | -1.50 | 10.54 | 10.56 | 10.48 | 16241 |
| 1738360800 | 10.64 | -0.06 | -0.56 | 10.72 | 10.72 | 10.59 | 51316 |
| 1738274400 | 10.7 | 0.07 | 0.66 | 10.74 | 10.79 | 10.7 | 5630 |
| 1738188000 | 10.63 | 0.04 | 0.38 | 10.59 | 10.63 | 10.59 | 7533 |
| 1738101600 | 10.59 | -0.03 | -0.28 | 10.62 | 10.64 | 10.59 | 24440 |
| 1738015200 | 10.62 | -0.09 | -0.84 | 10.59 | 10.63 | 10.59 | 2977 |
| 1737756000 | 10.71 | 0.02 | 0.19 | 10.73 | 10.73 | 10.68 | 4284 |
| 1737669600 | 10.69 | 0.05 | 0.47 | 10.65 | 10.71 | 10.65 | 24900 |
| 1737583200 | 10.64 | -0.01 | -0.09 | 10.67 | 10.67 | 10.64 | 1092 |
| 1737496800 | 10.65 | 0.06 | 0.57 | 10.63 | 10.71 | 10.63 | 8906 |
| 1737410400 | 10.59 | 0.09 | 0.86 | 10.55 | 10.59 | 10.55 | 500 |
| 1737151200 | 10.5 | 0.03 | 0.29 | 10.47 | 10.56 | 10.47 | 4864 |
| 1737064800 | 10.47 | 0.09 | 0.87 | 10.39 | 10.48 | 10.37 | 5986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
