ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Global Small Cap Opportunities Fund

Fidelity Global Small Cap Opportunities Fund (FCGS.U)

10.70
0.07
(0.66%)
Closed January 31 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.46948356807510.6510.7910.591282710.64293152CS
40.535.2114060963610.1710.7910.163672010.30784852CS
12-0.02-0.18656716417910.7211.8110.163193410.50358697CS
260.757.537688442219.9511.819.452529510.42172131CS
521.8621.04072398198.8411.818.711905010.15958558CS
1563.446.57534246587.311.817.2129059.91062029CS
2603.446.57534246587.311.817.2129059.91062029CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173827440010.70.070.6610.7410.7910.75630
173818800010.630.040.3810.5910.6310.597533
173810160010.59-0.03-0.2810.6210.6410.5924440
173801520010.62-0.09-0.8410.5910.6310.592977
173775600010.710.020.1910.7310.7310.684284
173766960010.690.050.4710.6510.7110.6524900
173758320010.64-0.01-0.0910.6710.6710.641092
173749680010.650.060.5710.6310.7110.638906
173741040010.590.090.8610.5510.5910.55500
173715120010.50.030.2910.4710.5610.474864
173706480010.470.090.8710.3910.4810.375986
173697840010.380.090.8710.3810.4210.383037
173689200010.290.111.0810.2610.2910.26576
173680560010.18-0.02-0.2010.1810.1810.182300
173654640010.2-0.07-0.6810.1910.2410.193507
173646000010.2700.0010.2710.2710.270
173637360010.270.010.1010.1710.2710.171100
173628720010.26-0.03-0.2910.4610.4610.216978
173620080010.290.020.1910.3110.3110.25103938
173594160010.270.090.8810.1710.2710.17418777
173585520010.18-0.02-0.2010.1710.1810.1661978
173568240010.2-0.01-0.1010.2710.2710.21100
173559600010.21-0.06-0.5810.2510.2510.21140610
173533680010.27-0.07-0.6810.2810.2810.27380
173506680010.340.060.5810.5110.5110.34400
173499120010.28-0.01-0.1010.2710.2810.27160
173473200010.290.080.7810.310.310.2532448
173464560010.210.040.3910.2310.2310.18111764
173455920010.17-0.34-3.2410.4610.510.174703
173447280010.51-0.1-0.9410.5510.5510.475716
173438640010.61-0.02-0.1910.7610.7610.612200
173412720010.63-0.01-0.0910.6510.6510.631300
173404080010.64-0.05-0.4710.6710.6910.6411479
173395440010.6900.0010.7210.7310.6911494
173386800010.69-0.05-0.4710.6810.6910.681144
173378160010.74-0.06-0.5610.7610.7710.719429
173352240010.8-0.03-0.2810.8310.8310.7927100
173343618010.83-0.02-0.1810.8510.8510.823211
173334960010.850.060.5610.8410.8510.77412462
173326320010.790.050.4710.7710.810.7515725
173317680010.74-0.32-2.8910.8310.8310.7112315
173291760011.060.32.7910.7711.8110.7720594
173283120010.760.030.2810.7910.810.7614041
173274480010.730.040.3710.8110.8110.733398
173265840010.69-0.07-0.6510.6810.7210.681330
173257200010.760.070.6510.7910.810.7614806
173231280010.690.10.9410.710.710.6927474
173222646010.590.10.9510.6110.6210.5886700
173214000010.490.010.1010.4910.4910.49200
173205360010.48-0.02-0.1910.4810.5110.4612590
173196720010.50.030.2910.5310.5310.52100
173170800010.47-0.1-0.9510.4910.4910.474009
173162160010.57-0.09-0.8410.5910.610.573735
173153520010.66-0.06-0.5610.7110.7110.6626200
173144880010.72-0.09-0.8310.7410.7810.685300
173136240010.810.040.3710.8510.8610.816090
173110320010.770.040.3710.7710.8510.7434127
173101680010.730.050.4710.7210.7410.7220897
173093040010.680.242.3010.610.6810.6455616
173084400010.440.131.2610.4310.4510.4115400
173075760010.310.040.3910.3410.3410.33610
173049480010.270.010.1010.2910.3110.2723500
173040840010.26-0.05-0.4810.2410.2710.249100

Your Recent History

Delayed Upgrade Clock