Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Global Small Cap Opportunities Fund | FCGS.U | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.12 | 1.27% | 9.56 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.57 | 9.57 | 9.57 | 9.56 | 9.44 |
FCGS.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.46 | 9.57 | 9.37 | 9.42 | 8,746 | 0.10 | 1.06% |
1 Month | 9.53 | 9.63 | 9.14 | 9.34 | 10,612 | 0.03 | 0.31% |
3 Months | 9.05 | 9.98 | 8.87 | 9.32 | 7,407 | 0.51 | 5.64% |
6 Months | 7.66 | 9.98 | 7.65 | 8.97 | 7,230 | 1.90 | 24.80% |
1 Year | 7.34 | 9.98 | 7.20 | 8.49 | 7,069 | 2.22 | 30.25% |
3 Years | 7.34 | 9.98 | 7.20 | 8.49 | 7,069 | 2.22 | 30.25% |
5 Years | 7.34 | 9.98 | 7.20 | 8.49 | 7,069 | 2.22 | 30.25% |
FCGS.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.56 | 0.12 | 1.27% | 9.57 | 9.57 | 9.56 | 84,695 |
May 02 2024 | 9.44 | 0.05 | 0.53% | 9.47 | 9.47 | 9.44 | 12,739 |
May 01 2024 | 9.39 | 0.02 | 0.21% | 9.37 | 9.49 | 9.37 | 15,900 |
Apr 30 2024 | 9.37 | -0.09 | -0.95% | 9.38 | 9.38 | 9.37 | 100 |
Apr 29 2024 | 9.46 | 0.03 | 0.32% | 9.46 | 9.46 | 9.46 | 0 |
Apr 26 2024 | 9.43 | -0.01 | -0.11% | 9.46 | 9.46 | 9.43 | 6,245 |
Apr 25 2024 | 9.44 | 0.05 | 0.53% | 9.44 | 9.44 | 9.44 | 900 |
Apr 24 2024 | 9.39 | -0.03 | -0.32% | 9.39 | 9.39 | 9.39 | 0 |
Apr 23 2024 | 9.42 | 0.14 | 1.51% | 9.42 | 9.42 | 9.42 | 19,952 |
Apr 22 2024 | 9.28 | 0.14 | 1.53% | 9.25 | 9.31 | 9.18 | 55,095 |
Apr 19 2024 | 9.14 | -0.01 | -0.11% | 9.14 | 9.14 | 9.14 | 0 |
Apr 18 2024 | 9.15 | -0.01 | -0.11% | 9.16 | 9.17 | 9.15 | 508 |
Apr 17 2024 | 9.16 | -0.05 | -0.54% | 9.19 | 9.19 | 9.16 | 200 |
Apr 16 2024 | 9.21 | -0.02 | -0.22% | 9.20 | 9.25 | 9.14 | 35,366 |
Apr 15 2024 | 9.23 | -0.06 | -0.65% | 9.23 | 9.23 | 9.23 | 0 |
Apr 12 2024 | 9.29 | -0.15 | -1.59% | 9.25 | 9.29 | 9.20 | 4,500 |
Apr 11 2024 | 9.44 | 0.01 | 0.11% | 9.40 | 9.46 | 9.40 | 2,200 |
Apr 10 2024 | 9.43 | -0.15 | -1.57% | 9.47 | 9.47 | 9.43 | 700 |
Apr 09 2024 | 9.58 | -0.05 | -0.52% | 9.59 | 9.59 | 9.52 | 2,214 |
Apr 08 2024 | 9.63 | 0.06 | 0.63% | 9.63 | 9.63 | 9.63 | 1,400 |
Apr 05 2024 | 9.57 | 0.06 | 0.63% | 9.53 | 9.59 | 9.51 | 11,778 |
Apr 04 2024 | 9.51 | -0.10 | -1.04% | 9.84 | 9.84 | 9.51 | 2,000 |