Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity All In One Conservative ETF | FCNS | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.09% | 10.57 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.51 | 10.51 | 10.57 | 10.57 | 10.58 |
FCNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.58 | 0.00 | 0.00% | 10.53 | 10.60 | 10.53 | 45,646 |
| May 15 2024 | 10.58 | 0.08 | 0.76% | 10.54 | 10.58 | 10.53 | 98,973 |
| May 14 2024 | 10.50 | 0.01 | 0.10% | 10.48 | 10.50 | 10.46 | 78,741 |
| May 13 2024 | 10.49 | 0.00 | 0.00% | 10.50 | 10.50 | 10.46 | 212,209 |
| May 10 2024 | 10.49 | -0.03 | -0.29% | 10.46 | 10.49 | 10.46 | 59,788 |
| May 09 2024 | 10.52 | 0.03 | 0.29% | 10.49 | 10.52 | 10.47 | 109,025 |
| May 08 2024 | 10.49 | -0.01 | -0.10% | 10.47 | 10.50 | 10.47 | 162,138 |
| May 07 2024 | 10.50 | 0.03 | 0.29% | 10.47 | 10.50 | 10.47 | 76,870 |
| May 06 2024 | 10.47 | 0.07 | 0.67% | 10.42 | 10.47 | 10.42 | 118,329 |
| May 03 2024 | 10.40 | 0.07 | 0.68% | 10.39 | 10.40 | 10.37 | 80,054 |
| May 02 2024 | 10.33 | 0.04 | 0.39% | 10.28 | 10.33 | 10.28 | 190,632 |
| May 01 2024 | 10.29 | 0.00 | 0.00% | 10.28 | 10.29 | 10.27 | 92,954 |
| Apr 30 2024 | 10.29 | -0.06 | -0.58% | 10.32 | 10.32 | 10.29 | 45,506 |
| Apr 29 2024 | 10.35 | 0.04 | 0.39% | 10.32 | 10.35 | 10.31 | 904,984 |
| Apr 26 2024 | 10.31 | 0.03 | 0.29% | 10.41 | 10.41 | 10.30 | 113,006 |
| Apr 25 2024 | 10.28 | -0.03 | -0.29% | 10.23 | 10.28 | 10.23 | 301,969 |
| Apr 24 2024 | 10.31 | -0.01 | -0.10% | 10.30 | 10.31 | 10.28 | 59,883 |
| Apr 23 2024 | 10.32 | 0.03 | 0.29% | 10.29 | 10.33 | 10.29 | 141,575 |
| Apr 22 2024 | 10.29 | 0.02 | 0.19% | 10.27 | 10.29 | 10.26 | 145,231 |
| Apr 19 2024 | 10.27 | 0.00 | 0.00% | 10.41 | 10.41 | 10.24 | 58,317 |
| Apr 18 2024 | 10.27 | -0.02 | -0.19% | 10.27 | 10.29 | 10.27 | 106,495 |
| Apr 17 2024 | 10.29 | -0.02 | -0.19% | 10.29 | 10.31 | 10.29 | 92,651 |
