S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity All In One Conservative ETF (FCNS)
Fidelity All In One Conservative ETF (FCNS) Historical

FCNS Fidelity All In One Conservative ETF

10.64

-0.04 (-0.37%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FCNS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.64	-0.04	-0.37%	10.64	10.64	10.62	754,291
Jun 06 2024	10.68	0.03	0.28%	10.79	10.79	10.65	28,208
Jun 05 2024	10.65	0.06	0.57%	10.65	10.68	10.64	113,551
Jun 04 2024	10.59	0.00	0.00%	10.60	10.62	10.57	145,111
Jun 03 2024	10.59	0.03	0.28%	10.57	10.59	10.57	173,887
May 31 2024	10.56	0.05	0.48%	10.53	10.56	10.48	156,621
May 30 2024	10.51	0.04	0.38%	10.49	10.51	10.47	155,582
May 29 2024	10.47	-0.07	-0.66%	10.45	10.47	10.43	151,985
May 28 2024	10.54	-0.06	-0.57%	10.54	10.55	10.49	174,142
May 27 2024	10.60	0.02	0.19%	10.58	10.60	10.55	42,471
May 24 2024	10.58	0.02	0.19%	10.57	10.58	10.57	141,151
May 23 2024	10.56	-0.03	-0.28%	10.58	10.58	10.55	160,646
May 22 2024	10.59	-0.01	-0.09%	10.59	10.60	10.59	89,698
May 21 2024	10.60	0.03	0.28%	10.59	10.60	10.58	87,826
May 17 2024	10.57	-0.01	-0.09%	10.51	10.57	10.51	126,250
May 16 2024	10.58	0.00	0.00%	10.53	10.60	10.53	45,646
May 15 2024	10.58	0.08	0.76%	10.54	10.58	10.53	98,973
May 14 2024	10.50	0.01	0.10%	10.48	10.50	10.46	78,741
May 13 2024	10.49	0.00	0.00%	10.50	10.50	10.46	212,209
May 10 2024	10.49	-0.03	-0.29%	10.46	10.49	10.46	59,788
May 09 2024	10.52	0.03	0.29%	10.49	10.52	10.47	109,025
May 08 2024	10.49	-0.01	-0.10%	10.47	10.50	10.47	162,138
May 07 2024	10.50	0.03	0.29%	10.47	10.50	10.47	76,870
May 06 2024	10.47	0.07	0.67%	10.42	10.47	10.42	118,329
May 03 2024	10.40	0.07	0.68%	10.39	10.40	10.37	80,054
May 02 2024	10.33	0.04	0.39%	10.28	10.33	10.28	190,632
May 01 2024	10.29	0.00	0.00%	10.28	10.29	10.27	92,954
Apr 30 2024	10.29	-0.06	-0.58%	10.32	10.32	10.29	45,506
Apr 29 2024	10.35	0.04	0.39%	10.32	10.35	10.31	904,984
Apr 26 2024	10.31	0.03	0.29%	10.41	10.41	10.30	113,006
Apr 25 2024	10.28	-0.03	-0.29%	10.23	10.28	10.23	301,969
Apr 24 2024	10.31	-0.01	-0.10%	10.30	10.31	10.28	59,883
Apr 23 2024	10.32	0.03	0.29%	10.29	10.33	10.29	141,575
Apr 22 2024	10.29	0.02	0.19%	10.27	10.29	10.26	145,231
Apr 19 2024	10.27	0.00	0.00%	10.41	10.41	10.24	58,317
Apr 18 2024	10.27	-0.02	-0.19%	10.27	10.29	10.27	106,495
Apr 17 2024	10.29	-0.02	-0.19%	10.29	10.31	10.29	92,651
Apr 16 2024	10.31	-0.01	-0.10%	10.29	10.31	10.29	262,646
Apr 15 2024	10.32	-0.08	-0.77%	10.38	10.38	10.30	116,486
Apr 12 2024	10.40	0.00	0.00%	10.53	10.53	10.39	22,285
Apr 11 2024	10.40	-0.01	-0.10%	10.38	10.40	10.36	19,312
Apr 10 2024	10.41	-0.06	-0.57%	10.38	10.42	10.38	53,924
Apr 09 2024	10.47	0.02	0.19%	10.47	10.47	10.43	129,852
Apr 08 2024	10.45	0.00	0.00%	10.51	10.51	10.42	103,256
Apr 05 2024	10.45	0.02	0.19%	10.53	10.53	10.43	138,717
Apr 04 2024	10.43	0.00	0.00%	10.49	10.60	10.42	181,312
Apr 03 2024	10.43	0.00	0.00%	10.36	10.43	10.36	206,357
Apr 02 2024	10.43	-0.03	-0.29%	10.53	10.53	10.38	97,455
Apr 01 2024	10.46	-0.06	-0.57%	10.49	10.49	10.46	43,863
Mar 28 2024	10.52	0.01	0.10%	10.50	10.52	10.50	56,679
Mar 27 2024	10.51	0.04	0.38%	10.49	10.51	10.46	234,506
Mar 26 2024	10.47	0.00	0.00%	10.47	10.47	10.46	227,338
Mar 25 2024	10.47	-0.02	-0.19%	10.46	10.48	10.46	62,058
Mar 22 2024	10.49	0.04	0.38%	10.47	10.49	10.47	43,558
Mar 21 2024	10.45	0.00	0.00%	10.57	10.57	10.43	100,261
Mar 20 2024	10.45	0.04	0.38%	10.41	10.45	10.39	433,049
Mar 19 2024	10.41	0.05	0.48%	10.39	10.41	10.36	377,456
Mar 18 2024	10.36	-0.01	-0.10%	10.37	10.37	10.35	85,014
Mar 15 2024	10.37	-0.01	-0.10%	10.36	10.37	10.35	93,035
Mar 14 2024	10.38	-0.04	-0.38%	10.37	10.38	10.36	141,544
Mar 13 2024	10.42	0.00	0.00%	10.42	10.42	10.42	92,739
Mar 12 2024	10.42	0.02	0.19%	10.39	10.42	10.39	76,349
Mar 11 2024	10.40	-0.02	-0.19%	10.39	10.40	10.38	77,166

Fidelity All In One Cons...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions