We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 47.54 | 0.29 | 0.61 | 47.58 | 47.58 | 47.49 | 1417 |
| 1721422800 | 47.25 | -0.35 | -0.74 | 47.97 | 47.97 | 47.21 | 3106 |
| 1721336400 | 47.6 | -0.16 | -0.34 | 47.86 | 47.86 | 47.58 | 773 |
| 1721250000 | 47.76 | 0.3 | 0.63 | 47.58 | 47.81 | 47.58 | 1710 |
| 1721163600 | 47.46 | 0.37 | 0.79 | 47.39 | 47.47 | 47.39 | 1463 |
| 1721077440 | 47.09 | 0.2 | 0.43 | 47.15 | 47.16 | 47.09 | 1485 |
| 1720818000 | 46.89 | 0.4 | 0.86 | 46.56 | 47.09 | 46.56 | 3447 |
| 1720731600 | 46.49 | 0.1 | 0.22 | 46.33 | 46.54 | 46.33 | 6083 |
| 1720645200 | 46.39 | 0.35 | 0.76 | 46.09 | 46.39 | 46.09 | 13480 |
| 1720558980 | 46.04 | -0.18 | -0.39 | 46.2 | 46.2 | 46.04 | 3931 |
| 1720472400 | 46.22 | 0 | 0.00 | 46.32 | 46.33 | 46.18 | 14135 |
| 1720213200 | 46.22 | -0.16 | -0.34 | 46.12 | 46.22 | 46.1 | 2905 |
| 1720126800 | 46.38 | 0.19 | 0.41 | 46.07 | 46.4 | 45.86 | 12484 |
| 1720040400 | 46.19 | 0.05 | 0.11 | 46.14 | 46.19 | 45.94 | 2150 |
| 1719954000 | 46.14 | 0.11 | 0.24 | 46.08 | 46.14 | 46.08 | 1200 |
| 1719608580 | 46.03 | -0.29 | -0.63 | 46.37 | 46.37 | 46.03 | 100 |
| 1719522000 | 46.32 | -0.01 | -0.02 | 46.26 | 46.32 | 46.23 | 643 |
| 1719435600 | 46.33 | 0.01 | 0.02 | 46.25 | 46.33 | 46.13 | 7997 |
| 1719349260 | 46.32 | -0.31 | -0.66 | 46.43 | 46.43 | 46.31 | 2320 |
| 1719262800 | 46.63 | -0.01 | -0.02 | 46.49 | 46.74 | 46.49 | 4663 |
| 1719003600 | 46.64 | 0.14 | 0.30 | 46.62 | 46.64 | 46.59 | 2515 |
| 1718917200 | 46.5 | -0.15 | -0.32 | 46.49 | 46.55 | 46.44 | 3275 |
| 1718830800 | 46.65 | 0.16 | 0.34 | 46.58 | 46.65 | 46.56 | 818 |
| 1718744400 | 46.49 | 0.02 | 0.04 | 46.61 | 46.61 | 46.48 | 1103 |
| 1718658000 | 46.47 | 0.38 | 0.82 | 46.28 | 46.49 | 46.28 | 800 |
| 1718398920 | 46.09 | -0.08 | -0.17 | 46.11 | 46.11 | 46.09 | 1450 |
| 1718312400 | 46.17 | 0.07 | 0.15 | 46.08 | 46.2 | 46.08 | 861 |
| 1718226000 | 46.1 | -0.06 | -0.13 | 46.11 | 46.18 | 46.08 | 1401 |
| 1718139600 | 46.16 | 0.06 | 0.13 | 46.08 | 46.16 | 46.01 | 1003 |
| 1718053380 | 46.1 | 0.03 | 0.07 | 45.95 | 46.1 | 45.95 | 310 |
| 1717794000 | 46.07 | 0.31 | 0.68 | 45.76 | 46.17 | 45.76 | 1749 |
| 1717707660 | 45.76 | -0.05 | -0.11 | 45.95 | 45.95 | 45.76 | 2264 |
| 1717621200 | 45.81 | 0.17 | 0.37 | 45.76 | 45.81 | 45.76 | 500 |
| 1717534800 | 45.64 | 0.41 | 0.91 | 45.67 | 45.67 | 45.62 | 435 |
| 1717448400 | 45.23 | -0.18 | -0.40 | 45.62 | 45.62 | 45.23 | 626 |
| 1717189200 | 45.41 | 0.36 | 0.80 | 44.94 | 45.41 | 44.94 | 300 |
| 1717102800 | 45.05 | -0.07 | -0.16 | 45.05 | 45.09 | 45.05 | 666 |
| 1717016400 | 45.12 | -0.12 | -0.27 | 45.14 | 45.18 | 45.11 | 1445 |
| 1716930000 | 45.24 | -0.62 | -1.35 | 45.36 | 45.36 | 45.18 | 900 |
| 1716843600 | 45.86 | 0.07 | 0.15 | 45.82 | 45.86 | 45.82 | 1800 |
| 1716584400 | 45.79 | -0.08 | -0.17 | 45.86 | 45.86 | 45.79 | 330 |
| 1716498000 | 45.87 | -0.41 | -0.89 | 46.16 | 46.2 | 45.87 | 762 |
| 1716411600 | 46.28 | 0.1 | 0.22 | 45.92 | 46.29 | 45.92 | 5668 |
| 1716325200 | 46.18 | 0.18 | 0.39 | 46.18 | 46.18 | 46.18 | 400 |
| 1715979600 | 46 | 0.11 | 0.24 | 46 | 46 | 46 | 4 |
| 1715893200 | 45.89 | 0.26 | 0.57 | 45.91 | 45.91 | 45.89 | 609 |
| 1715806800 | 45.63 | 0.08 | 0.18 | 45.68 | 45.68 | 45.54 | 682 |
| 1715720400 | 45.55 | -0.08 | -0.18 | 45.45 | 45.56 | 45.42 | 8339 |
| 1715634000 | 45.63 | -0.04 | -0.09 | 45.71 | 45.71 | 45.63 | 282 |
| 1715374800 | 45.67 | 0.14 | 0.31 | 45.63 | 45.67 | 45.63 | 1587 |
| 1715288400 | 45.53 | -0.04 | -0.09 | 45.53 | 45.53 | 45.53 | 50 |
| 1715202000 | 45.57 | 0.09 | 0.20 | 45.51 | 45.57 | 45.51 | 201 |
| 1715115600 | 45.48 | 0.46 | 1.02 | 45.43 | 45.53 | 45.39 | 3420 |
| 1715029200 | 45.02 | 0.31 | 0.69 | 44.8 | 45.06 | 44.8 | 1177 |
| 1714770000 | 44.71 | 0.33 | 0.74 | 44.45 | 44.71 | 44.4 | 1298 |
| 1714683600 | 44.38 | -0.2 | -0.45 | 44.59 | 44.59 | 44.3 | 2073 |
| 1714597200 | 44.58 | -0.01 | -0.02 | 44.44 | 44.85 | 44.44 | 1000 |
| 1714510800 | 44.59 | 0.02 | 0.04 | 44.74 | 44.74 | 44.57 | 707 |
| 1714424400 | 44.57 | 0.08 | 0.18 | 44.61 | 44.62 | 44.57 | 2982 |
| 1714165200 | 44.49 | 0.08 | 0.18 | 44.63 | 44.65 | 44.45 | 2374 |
| 1714078800 | 44.41 | -0.19 | -0.43 | 44.42 | 44.46 | 44.41 | 1985 |
| 1713992400 | 44.6 | 0.18 | 0.41 | 44.41 | 44.6 | 44.41 | 101 |
| 1713906000 | 44.42 | 0.03 | 0.07 | 44.45 | 44.5 | 44.35 | 3146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
