We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 17.73 | -0.03 | -0.17 | 17.73 | 17.73 | 17.73 | 98 |
| 1721336400 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1721250000 | 17.76 | 0.01 | 0.06 | 17.71 | 17.76 | 17.71 | 200 |
| 1721163600 | 17.75 | 0.06 | 0.34 | 17.75 | 17.75 | 17.75 | 0 |
| 1721077440 | 17.69 | -0.03 | -0.17 | 17.69 | 17.69 | 17.69 | 0 |
| 1720818000 | 17.72 | 0.04 | 0.23 | 17.66 | 17.72 | 17.66 | 2766 |
| 1720731600 | 17.68 | 0.03 | 0.17 | 17.66 | 17.68 | 17.66 | 800 |
| 1720645200 | 17.65 | 0.02 | 0.11 | 17.61 | 17.65 | 17.61 | 6200 |
| 1720558980 | 17.63 | -0.02 | -0.11 | 17.63 | 17.63 | 17.63 | 0 |
| 1720472400 | 17.65 | 0.09 | 0.51 | 17.58 | 17.65 | 17.58 | 103 |
| 1720213200 | 17.56 | 0.06 | 0.34 | 17.56 | 17.56 | 17.56 | 1000 |
| 1720126800 | 17.5 | -0.02 | -0.11 | 17.5 | 17.5 | 17.5 | 0 |
| 1720040400 | 17.52 | 0.05 | 0.29 | 17.52 | 17.52 | 17.52 | 0 |
| 1719954000 | 17.47 | -0.11 | -0.63 | 17.49 | 17.51 | 17.47 | 500 |
| 1719608580 | 17.58 | -0.06 | -0.34 | 17.58 | 17.58 | 17.58 | 50 |
| 1719522000 | 17.64 | -0.02 | -0.11 | 17.64 | 17.64 | 17.64 | 0 |
| 1719435600 | 17.66 | -0.1 | -0.56 | 17.66 | 17.66 | 17.66 | 11 |
| 1719349260 | 17.76 | -0.02 | -0.11 | 17.76 | 17.76 | 17.76 | 0 |
| 1719262800 | 17.78 | 0.01 | 0.06 | 17.78 | 17.78 | 17.78 | 0 |
| 1719003600 | 17.77 | -0.01 | -0.06 | 17.77 | 17.77 | 17.77 | 1 |
| 1718917200 | 17.78 | -0.04 | -0.22 | 17.78 | 17.78 | 17.78 | 0 |
| 1718830800 | 17.82 | -0.01 | -0.06 | 17.82 | 17.82 | 17.82 | 0 |
| 1718744400 | 17.83 | 0.04 | 0.22 | 17.83 | 17.83 | 17.83 | 0 |
| 1718658120 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1718398920 | 17.79 | 0.02 | 0.11 | 17.79 | 17.79 | 17.79 | 0 |
| 1718312400 | 17.77 | 0.08 | 0.45 | 17.77 | 17.77 | 17.77 | 0 |
| 1718226000 | 17.69 | 0.07 | 0.40 | 17.69 | 17.69 | 17.69 | 9 |
| 1718139600 | 17.62 | 0.01 | 0.06 | 17.62 | 17.62 | 17.62 | 0 |
| 1718053380 | 17.61 | -0.03 | -0.17 | 17.61 | 17.61 | 17.61 | 0 |
| 1717794000 | 17.64 | -0.07 | -0.40 | 17.64 | 17.64 | 17.64 | 6 |
| 1717707660 | 17.71 | -0.02 | -0.11 | 17.71 | 17.71 | 17.71 | 0 |
| 1717621200 | 17.73 | 0.06 | 0.34 | 17.73 | 17.73 | 17.73 | 0 |
| 1717534800 | 17.67 | 0.11 | 0.63 | 17.67 | 17.67 | 17.67 | 6 |
| 1717448400 | 17.56 | 0.12 | 0.69 | 17.52 | 17.56 | 17.52 | 100 |
| 1717189200 | 17.44 | 0.03 | 0.17 | 17.44 | 17.44 | 17.44 | 0 |
| 1717102800 | 17.41 | 0.04 | 0.23 | 17.41 | 17.41 | 17.41 | 0 |
| 1717016400 | 17.37 | -0.06 | -0.34 | 17.37 | 17.37 | 17.37 | 0 |
| 1716930000 | 17.43 | -0.07 | -0.40 | 17.44 | 17.44 | 17.43 | 3100 |
| 1716843600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716584400 | 17.5 | -0.01 | -0.06 | 17.46 | 17.5 | 17.46 | 1200 |
| 1716498000 | 17.51 | -0.03 | -0.17 | 17.49 | 17.51 | 17.48 | 3100 |
| 1716411600 | 17.54 | -0.01 | -0.06 | 17.51 | 17.54 | 17.51 | 10100 |
| 1716325200 | 17.55 | 0.05 | 0.29 | 17.55 | 17.55 | 17.55 | 71 |
| 1715979600 | 17.5 | -0.03 | -0.17 | 17.55 | 17.55 | 17.5 | 500 |
| 1715893200 | 17.53 | -0.03 | -0.17 | 17.53 | 17.53 | 17.53 | 600 |
| 1715806800 | 17.56 | 0.13 | 0.75 | 17.54 | 17.56 | 17.54 | 1500 |
| 1715720400 | 17.43 | 0.01 | 0.06 | 17.43 | 17.43 | 17.43 | 76 |
| 1715634000 | 17.42 | 0.01 | 0.06 | 17.4 | 17.42 | 17.4 | 300 |
| 1715374800 | 17.41 | -0.06 | -0.34 | 17.41 | 17.41 | 17.41 | 0 |
| 1715288400 | 17.47 | 0.01 | 0.06 | 17.41 | 17.47 | 17.41 | 500 |
| 1715202000 | 17.46 | -0.04 | -0.23 | 17.46 | 17.46 | 17.46 | 0 |
| 1715115600 | 17.5 | 0.06 | 0.34 | 17.53 | 17.53 | 17.5 | 196 |
| 1715029200 | 17.44 | 0.07 | 0.40 | 17.44 | 17.44 | 17.44 | 0 |
| 1714770000 | 17.37 | 0.09 | 0.52 | 17.35 | 17.37 | 17.35 | 427 |
| 1714683600 | 17.28 | 0.05 | 0.29 | 17.27 | 17.28 | 17.27 | 3400 |
| 1714597200 | 17.23 | 0.01 | 0.06 | 17.26 | 17.26 | 17.23 | 6885 |
| 1714510800 | 17.22 | -0.02 | -0.12 | 17.22 | 17.22 | 17.22 | 0 |
| 1714424400 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1714165200 | 17.24 | 0.03 | 0.17 | 17.24 | 17.24 | 17.24 | 0 |
| 1714078800 | 17.21 | -0.03 | -0.17 | 17.17 | 17.21 | 17.17 | 3620 |
| 1713992400 | 17.24 | -0.04 | -0.23 | 17.23 | 17.24 | 17.23 | 10799 |
| 1713906000 | 17.28 | -0.01 | -0.06 | 17.25 | 17.28 | 17.25 | 348 |
| 1713819600 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
