Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin US Low Volatility High Dividend Index ETF | FLVU | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.02 | -0.10% | 20.69 | 15:32:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.69 | 20.71 |
FLVU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.69 | -0.02 | -0.10% | 20.69 | 20.69 | 20.69 | 0 |
May 16 2024 | 20.71 | 0.05 | 0.24% | 20.71 | 20.71 | 20.71 | 0 |
May 15 2024 | 20.66 | 0.01 | 0.05% | 20.66 | 20.66 | 20.66 | 0 |
May 14 2024 | 20.65 | -0.01 | -0.05% | 20.65 | 20.65 | 20.65 | 0 |
May 13 2024 | 20.66 | 0.04 | 0.19% | 20.66 | 20.66 | 20.66 | 0 |
May 10 2024 | 20.62 | 0.06 | 0.29% | 20.62 | 20.62 | 20.62 | 0 |
May 09 2024 | 20.56 | 0.04 | 0.19% | 20.56 | 20.56 | 20.56 | 0 |
May 08 2024 | 20.52 | 0.03 | 0.15% | 20.52 | 20.52 | 20.52 | 0 |
May 07 2024 | 20.49 | 0.23 | 1.14% | 20.49 | 20.49 | 20.49 | 0 |
May 06 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
May 03 2024 | 20.26 | 0.06 | 0.30% | 20.26 | 20.26 | 20.26 | 0 |
May 02 2024 | 20.20 | 0.04 | 0.20% | 20.20 | 20.20 | 20.20 | 0 |
May 01 2024 | 20.16 | 0.01 | 0.05% | 20.16 | 20.16 | 20.16 | 0 |
Apr 30 2024 | 20.15 | -0.02 | -0.10% | 20.15 | 20.15 | 20.15 | 1 |
Apr 29 2024 | 20.17 | 0.09 | 0.45% | 20.18 | 20.18 | 20.17 | 300 |
Apr 26 2024 | 20.08 | -0.07 | -0.35% | 20.08 | 20.08 | 20.08 | 0 |
Apr 25 2024 | 20.15 | -0.20 | -0.98% | 20.15 | 20.15 | 20.15 | 0 |
Apr 24 2024 | 20.35 | 0.17 | 0.84% | 20.35 | 20.35 | 20.35 | 0 |
Apr 23 2024 | 20.18 | 0.04 | 0.20% | 20.18 | 20.18 | 20.18 | 0 |
Apr 22 2024 | 20.14 | 0.08 | 0.40% | 20.18 | 20.18 | 20.14 | 100 |
Apr 19 2024 | 20.06 | 0.24 | 1.21% | 20.06 | 20.06 | 20.06 | 0 |
Apr 18 2024 | 19.82 | 0.08 | 0.41% | 19.82 | 19.82 | 19.82 | 0 |