FLVU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 20.15 | -0.05 | -0.25% | 20.15 | 20.15 | 20.15 | 0 |
Jun 05 2024 | 20.20 | -0.13 | -0.64% | 20.20 | 20.20 | 20.20 | 0 |
Jun 04 2024 | 20.33 | 0.16 | 0.79% | 20.33 | 20.33 | 20.33 | 0 |
Jun 03 2024 | 20.17 | -0.02 | -0.10% | 20.17 | 20.17 | 20.17 | 0 |
May 31 2024 | 20.19 | 0.21 | 1.05% | 20.19 | 20.19 | 20.19 | 0 |
May 30 2024 | 19.98 | 0.10 | 0.50% | 19.98 | 19.98 | 19.98 | 0 |
May 29 2024 | 19.88 | -0.10 | -0.50% | 19.88 | 19.88 | 19.88 | 0 |
May 28 2024 | 19.98 | -0.17 | -0.84% | 19.98 | 19.98 | 19.98 | 0 |
May 27 2024 | 20.15 | -0.02 | -0.10% | 20.15 | 20.15 | 20.15 | 0 |
May 24 2024 | 20.17 | -0.12 | -0.59% | 20.19 | 20.19 | 20.17 | 100 |
May 23 2024 | 20.29 | -0.29 | -1.41% | 20.29 | 20.29 | 20.29 | 0 |
May 22 2024 | 20.58 | -0.07 | -0.34% | 20.58 | 20.58 | 20.58 | 0 |
May 21 2024 | 20.65 | -0.04 | -0.19% | 20.65 | 20.65 | 20.65 | 0 |
May 17 2024 | 20.69 | -0.02 | -0.10% | 20.69 | 20.69 | 20.69 | 0 |
May 16 2024 | 20.71 | 0.05 | 0.24% | 20.71 | 20.71 | 20.71 | 0 |
May 15 2024 | 20.66 | 0.01 | 0.05% | 20.66 | 20.66 | 20.66 | 0 |
May 14 2024 | 20.65 | -0.01 | -0.05% | 20.65 | 20.65 | 20.65 | 0 |
May 13 2024 | 20.66 | 0.04 | 0.19% | 20.66 | 20.66 | 20.66 | 0 |
May 10 2024 | 20.62 | 0.06 | 0.29% | 20.62 | 20.62 | 20.62 | 0 |
May 09 2024 | 20.56 | 0.04 | 0.19% | 20.56 | 20.56 | 20.56 | 0 |
May 08 2024 | 20.52 | 0.03 | 0.15% | 20.52 | 20.52 | 20.52 | 0 |
May 07 2024 | 20.49 | 0.23 | 1.14% | 20.49 | 20.49 | 20.49 | 0 |
May 06 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
May 03 2024 | 20.26 | 0.06 | 0.30% | 20.26 | 20.26 | 20.26 | 0 |
May 02 2024 | 20.20 | 0.04 | 0.20% | 20.20 | 20.20 | 20.20 | 0 |
May 01 2024 | 20.16 | 0.01 | 0.05% | 20.16 | 20.16 | 20.16 | 0 |
Apr 30 2024 | 20.15 | -0.02 | -0.10% | 20.15 | 20.15 | 20.15 | 1 |
Apr 29 2024 | 20.17 | 0.09 | 0.45% | 20.18 | 20.18 | 20.17 | 300 |
Apr 26 2024 | 20.08 | -0.07 | -0.35% | 20.08 | 20.08 | 20.08 | 0 |
Apr 25 2024 | 20.15 | -0.20 | -0.98% | 20.15 | 20.15 | 20.15 | 0 |
Apr 24 2024 | 20.35 | 0.17 | 0.84% | 20.35 | 20.35 | 20.35 | 0 |
Apr 23 2024 | 20.18 | 0.04 | 0.20% | 20.18 | 20.18 | 20.18 | 0 |
Apr 22 2024 | 20.14 | 0.08 | 0.40% | 20.18 | 20.18 | 20.14 | 100 |
Apr 19 2024 | 20.06 | 0.24 | 1.21% | 20.06 | 20.06 | 20.06 | 0 |
Apr 18 2024 | 19.82 | 0.08 | 0.41% | 19.82 | 19.82 | 19.82 | 0 |
Apr 17 2024 | 19.74 | 0.01 | 0.05% | 19.7084 | 19.74 | 19.7084 | 50,000 |
Apr 16 2024 | 19.73 | -0.06 | -0.30% | 19.73 | 19.73 | 19.73 | 0 |
Apr 15 2024 | 19.79 | -0.03 | -0.15% | 19.78 | 19.79 | 19.78 | 100 |
Apr 12 2024 | 19.82 | -0.10 | -0.50% | 19.82 | 19.82 | 19.82 | 0 |
Apr 11 2024 | 19.92 | -0.06 | -0.30% | 19.92 | 19.92 | 19.92 | 0 |
Apr 10 2024 | 19.98 | -0.27 | -1.33% | 19.98 | 19.98 | 19.98 | 0 |
Apr 09 2024 | 20.25 | 0.11 | 0.55% | 20.25 | 20.25 | 20.25 | 0 |
Apr 08 2024 | 20.14 | 0.08 | 0.40% | 20.14 | 20.14 | 20.14 | 0 |
Apr 05 2024 | 20.06 | 0.08 | 0.40% | 20.04 | 20.06 | 20.04 | 100 |
Apr 04 2024 | 19.98 | -0.07 | -0.35% | 19.98 | 19.98 | 19.98 | 0 |
Apr 03 2024 | 20.05 | -0.15 | -0.74% | 20.05 | 20.05 | 20.05 | 0 |
Apr 02 2024 | 20.20 | -0.11 | -0.54% | 20.20 | 20.20 | 20.20 | 0 |