FMNA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.21 | -0.08 | -0.78% | 10.21 | 10.21 | 10.21 | 0 |
May 30 2024 | 10.29 | 0.06 | 0.59% | 10.29 | 10.29 | 10.29 | 0 |
May 29 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 10.23 | 0 |
May 28 2024 | 10.25 | 0.04 | 0.39% | 10.26 | 10.27 | 10.25 | 5,898 |
May 27 2024 | 10.21 | 0.03 | 0.29% | 10.21 | 10.21 | 10.21 | 0 |
May 24 2024 | 10.18 | 0.10 | 0.99% | 10.18 | 10.18 | 10.18 | 0 |
May 23 2024 | 10.08 | 0.02 | 0.20% | 10.08 | 10.08 | 10.08 | 0 |
May 22 2024 | 10.06 | -0.04 | -0.40% | 10.06 | 10.06 | 10.06 | 0 |
May 21 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
May 17 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
May 16 2024 | 10.10 | -0.05 | -0.49% | 10.10 | 10.10 | 10.10 | 0 |
May 15 2024 | 10.15 | 0.06 | 0.59% | 10.15 | 10.15 | 10.15 | 204 |
May 14 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
May 13 2024 | 10.09 | -0.10 | -0.98% | 10.09 | 10.09 | 10.09 | 0 |
May 10 2024 | 10.19 | -0.01 | -0.10% | 10.19 | 10.19 | 10.19 | 0 |
May 09 2024 | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 | 10.20 | 0 |
May 08 2024 | 10.21 | 0.07 | 0.69% | 10.21 | 10.21 | 10.21 | 0 |
May 07 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.14 | 10.14 | 0 |
May 06 2024 | 10.13 | 0.03 | 0.30% | 10.13 | 10.13 | 10.13 | 0 |
May 03 2024 | 10.10 | -0.03 | -0.30% | 10.10 | 10.10 | 10.10 | 0 |
May 02 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
May 01 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 10.13 | 0 |
Apr 30 2024 | 10.12 | -0.04 | -0.39% | 10.12 | 10.12 | 10.12 | 0 |
Apr 29 2024 | 10.16 | -0.04 | -0.39% | 10.16 | 10.16 | 10.16 | 0 |
Apr 26 2024 | 10.20 | -0.04 | -0.39% | 10.20 | 10.20 | 10.20 | 0 |
Apr 25 2024 | 10.24 | 0.02 | 0.20% | 10.24 | 10.24 | 10.24 | 0 |
Apr 24 2024 | 10.22 | -0.05 | -0.49% | 10.22 | 10.22 | 10.22 | 0 |
Apr 23 2024 | 10.27 | 0.04 | 0.39% | 10.27 | 10.27 | 10.27 | 0 |
Apr 22 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 10.23 | 0 |
Apr 19 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.25 | 10.25 | 0 |
Apr 18 2024 | 10.30 | -0.02 | -0.19% | 10.30 | 10.30 | 10.30 | 0 |
Apr 17 2024 | 10.32 | -0.05 | -0.48% | 10.32 | 10.32 | 10.32 | 0 |
Apr 16 2024 | 10.37 | 0.01 | 0.10% | 10.37 | 10.37 | 10.37 | 0 |
Apr 15 2024 | 10.36 | -0.02 | -0.19% | 10.36 | 10.36 | 10.36 | 0 |
Apr 12 2024 | 10.38 | 0.01 | 0.10% | 10.38 | 10.38 | 10.38 | 0 |
Apr 11 2024 | 10.37 | 0.02 | 0.19% | 10.37 | 10.37 | 10.37 | 0 |
Apr 10 2024 | 10.35 | 0.05 | 0.49% | 10.35 | 10.35 | 10.35 | 0 |
Apr 09 2024 | 10.30 | -0.05 | -0.48% | 10.30 | 10.30 | 10.30 | 0 |
Apr 08 2024 | 10.35 | 0.01 | 0.10% | 10.35 | 10.35 | 10.35 | 0 |
Apr 05 2024 | 10.34 | 0.06 | 0.58% | 10.34 | 10.34 | 10.34 | 0 |
Apr 04 2024 | 10.28 | -0.02 | -0.19% | 10.28 | 10.28 | 10.28 | 0 |
Apr 03 2024 | 10.30 | 0.06 | 0.59% | 10.30 | 10.30 | 10.30 | 0 |
Apr 02 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.24 | 10.24 | 0 |
Apr 01 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Mar 28 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Mar 27 2024 | 10.20 | -0.05 | -0.49% | 10.20 | 10.20 | 10.20 | 0 |
Mar 26 2024 | 10.25 | 0.03 | 0.29% | 10.25 | 10.25 | 10.25 | 0 |
Mar 25 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 790 |
Mar 22 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
Mar 21 2024 | 10.22 | 0.01 | 0.10% | 10.22 | 10.22 | 10.22 | 0 |
Mar 20 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Mar 19 2024 | 10.21 | 0.01 | 0.10% | 10.21 | 10.21 | 10.21 | 0 |
Mar 18 2024 | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 | 10.20 | 0 |
Mar 15 2024 | 10.21 | 0.04 | 0.39% | 10.21 | 10.21 | 10.21 | 0 |
Mar 14 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
Mar 13 2024 | 10.17 | -0.01 | -0.10% | 10.17 | 10.17 | 10.17 | 0 |
Mar 12 2024 | 10.18 | 0.02 | 0.20% | 10.18 | 10.18 | 10.18 | 0 |
Mar 11 2024 | 10.16 | -0.03 | -0.29% | 10.16 | 10.16 | 10.16 | 0 |
Mar 08 2024 | 10.19 | -0.01 | -0.10% | 10.19 | 10.19 | 10.19 | 0 |
Mar 07 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Mar 06 2024 | 10.20 | 0.02 | 0.20% | 10.20 | 10.20 | 10.20 | 204 |
Mar 05 2024 | 10.18 | 0.02 | 0.20% | 10.18 | 10.18 | 10.18 | 0 |
Mar 04 2024 | 10.16 | -0.01 | -0.10% | 10.16 | 10.16 | 10.16 | 0 |