Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Total Metaverse Index ETF | FMTV | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.06 | -0.43% | 14.02 | 15:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.02 | 14.02 | 14.02 | 14.08 |
FMTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 14.08 | -0.07 | -0.49% | 14.08 | 14.08 | 14.08 | 1 |
May 15 2024 | 14.15 | 0.24 | 1.73% | 14.14 | 14.19 | 14.14 | 2,000 |
May 14 2024 | 13.91 | 0.17 | 1.24% | 13.80 | 13.91 | 13.80 | 221 |
May 13 2024 | 13.74 | 0.04 | 0.29% | 13.74 | 13.74 | 13.74 | 0 |
May 10 2024 | 13.70 | -0.04 | -0.29% | 13.67 | 13.70 | 13.66 | 1,031 |
May 09 2024 | 13.74 | 0.01 | 0.07% | 13.74 | 13.74 | 13.74 | 0 |
May 08 2024 | 13.73 | -0.12 | -0.87% | 13.73 | 13.73 | 13.73 | 0 |
May 07 2024 | 13.85 | 0.11 | 0.80% | 13.85 | 13.85 | 13.85 | 0 |
May 06 2024 | 13.74 | 0.19 | 1.40% | 13.74 | 13.74 | 13.74 | 0 |
May 03 2024 | 13.55 | 0.22 | 1.65% | 13.55 | 13.55 | 13.55 | 700 |
May 02 2024 | 13.33 | 0.14 | 1.06% | 13.33 | 13.33 | 13.33 | 0 |
May 01 2024 | 13.19 | -0.08 | -0.60% | 13.14 | 13.19 | 13.14 | 475 |
Apr 30 2024 | 13.27 | -0.09 | -0.67% | 13.27 | 13.27 | 13.27 | 0 |
Apr 29 2024 | 13.36 | -0.02 | -0.15% | 13.50 | 13.50 | 13.36 | 150 |
Apr 26 2024 | 13.38 | 0.23 | 1.75% | 13.38 | 13.38 | 13.38 | 0 |
Apr 25 2024 | 13.15 | -0.13 | -0.98% | 13.15 | 13.15 | 13.14 | 2,500 |
Apr 24 2024 | 13.28 | 0.08 | 0.61% | 13.28 | 13.28 | 13.28 | 1 |
Apr 23 2024 | 13.20 | 0.15 | 1.15% | 13.20 | 13.20 | 13.20 | 0 |
Apr 22 2024 | 13.05 | 0.20 | 1.56% | 13.05 | 13.05 | 13.05 | 0 |
Apr 19 2024 | 12.85 | -0.26 | -1.98% | 12.92 | 12.92 | 12.85 | 350 |
Apr 18 2024 | 13.11 | -0.01 | -0.08% | 13.11 | 13.11 | 13.11 | 0 |
Apr 17 2024 | 13.12 | -0.09 | -0.68% | 13.12 | 13.12 | 13.12 | 75 |