Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.08 | -0.932400932401 | 8.58 | 9 | 8.3 | 3224 | 8.54249172 | CS |
26 | 1.75 | 25.9259259259 | 6.75 | 9 | 6.292 | 4216 | 8.35035615 | CS |
52 | 2.58 | 43.5810810811 | 5.92 | 9 | 5.27 | 3232 | 7.60367354 | CS |
156 | 0.4 | 4.93827160494 | 8.1 | 14.62 | 4.5 | 7248 | 7.72630881 | CS |
260 | -0.35 | -3.95480225989 | 8.85 | 14.62 | 4.5 | 6367 | 7.74155931 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions