We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0601 | 0.889053254438 | 6.76 | 6.85 | 6.575 | 718 | 6.74530108 | CS |
| 4 | -0.0339 | -0.494601692442 | 6.854 | 6.92 | 6.575 | 1574 | 6.72333697 | CS |
| 12 | -0.0399 | -0.581632653061 | 6.86 | 6.95 | 6.265 | 1234 | 6.71281415 | CS |
| 26 | 0.8701 | 14.6235294118 | 5.95 | 7.07 | 5.27 | 2223 | 6.403688 | CS |
| 52 | -0.1799 | -2.57 | 7 | 7.1011 | 4.76 | 2939 | 6.0119815 | CS |
| 156 | -0.4799 | -6.57397260274 | 7.3 | 14.62 | 4.5 | 6880 | 7.69029664 | CS |
| 260 | -2.0299 | -22.9367231638 | 8.85 | 14.62 | 4.5 | 6536 | 7.69371755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 6.8201 | -0.03 | -0.44 | 6.8215 | 6.8215 | 6.8201 | 1635 |
| 1721942400 | 6.85 | 0.25 | 3.79 | 6.8 | 6.85 | 6.8 | 1031 |
| 1721856540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1721770140 | 6.6 | -0.1 | -1.49 | 6.575 | 6.6 | 6.575 | 305 |
| 1721683740 | 6.7 | -0.06 | -0.89 | 6.7 | 6.7 | 6.7 | 1437 |
| 1721424180 | 6.76 | 0.03 | 0.45 | 6.76 | 6.76 | 6.76 | 100 |
| 1721337960 | 6.73 | -0.04 | -0.59 | 6.785 | 6.785 | 6.73 | 4497 |
| 1721251320 | 6.77 | -0.08 | -1.17 | 6.77 | 6.77 | 6.77 | 300 |
| 1721164920 | 6.85 | 0.08 | 1.21 | 6.85 | 6.85 | 6.85 | 340 |
| 1721078940 | 6.768 | -0.03 | -0.47 | 6.768 | 6.768 | 6.768 | 1231 |
| 1720819200 | 6.8 | 0.06 | 0.89 | 6.8 | 6.8 | 6.8 | 1100 |
| 1720733280 | 6.74 | -0.06 | -0.88 | 6.76 | 6.76 | 6.71 | 2500 |
| 1720646880 | 6.8 | 0.18 | 2.72 | 6.75 | 6.92 | 6.75 | 1839 |
| 1720560540 | 6.62 | -0.03 | -0.45 | 6.7 | 6.7 | 6.62 | 350 |
| 1720473600 | 6.65 | -0.02 | -0.30 | 6.75 | 6.75 | 6.65 | 5566 |
| 1720214640 | 6.67 | -0.11 | -1.68 | 6.8 | 6.885 | 6.67 | 4008 |
| 1720041000 | 6.784 | 0.17 | 2.63 | 6.784 | 6.784 | 6.784 | 1195 |
| 1719955740 | 6.61 | -0.15 | -2.15 | 6.79 | 6.79 | 6.61 | 678 |
| 1719868980 | 6.755 | -0.1 | -1.39 | 6.85 | 6.85 | 6.755 | 473 |
| 1719610020 | 6.85 | 0.03 | 0.44 | 6.854 | 6.87 | 6.85 | 1385 |
| 1719523200 | 6.82 | 0.06 | 0.89 | 6.82 | 6.82 | 6.82 | 400 |
| 1719437040 | 6.76 | 0.09 | 1.35 | 6.64 | 6.76 | 6.64 | 1725 |
| 1719350880 | 6.67 | -0.08 | -1.16 | 6.765 | 6.765 | 6.63 | 2698 |
| 1719264540 | 6.748 | 0.1 | 1.47 | 6.88 | 6.88 | 6.65 | 3100 |
| 1719005220 | 6.65 | 0.08 | 1.14 | 6.65 | 6.695 | 6.65 | 2266 |
| 1718918640 | 6.575 | 0.07 | 1.00 | 6.583 | 6.583 | 6.5 | 684 |
| 1718746140 | 6.51 | 0.13 | 2.04 | 6.265 | 6.51 | 6.265 | 600 |
| 1718659680 | 6.38 | -0.16 | -2.44 | 6.3 | 6.38 | 6.3 | 660 |
| 1718400300 | 6.5393 | -0.1 | -1.52 | 6.58 | 6.58 | 6.5393 | 300 |
| 1718314140 | 6.64 | -0.02 | -0.30 | 6.66 | 6.66 | 6.64 | 292 |
| 1718227380 | 6.66 | 0.12 | 1.83 | 6.5 | 6.66 | 6.5 | 635 |
| 1718141340 | 6.5405369 | 0.07 | 1.01 | 6.48 | 6.545 | 6.48 | 2085 |
| 1718055000 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1717795800 | 6.475 | -0.18 | -2.63 | 6.62 | 6.62 | 6.475 | 500 |
| 1717709400 | 6.65 | 0.02 | 0.30 | 6.66 | 6.69 | 6.65 | 450 |
| 1717622460 | 6.63 | 0.03 | 0.48 | 6.67 | 6.67 | 6.63 | 965 |
| 1717536360 | 6.598 | -0.04 | -0.56 | 6.65 | 6.65 | 6.598 | 900 |
| 1717450140 | 6.635 | 0.04 | 0.53 | 6.635 | 6.635 | 6.635 | 260 |
| 1717190940 | 6.6 | -0.08 | -1.20 | 6.6 | 6.6 | 6.6 | 220 |
| 1717104540 | 6.68 | 0.04 | 0.60 | 6.7 | 6.75 | 6.68 | 1226 |
| 1717018020 | 6.64 | -0.11 | -1.63 | 6.6449999 | 6.6449999 | 6.64 | 600 |
| 1716931440 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716585840 | 6.75 | 0.08 | 1.12 | 6.75 | 6.75 | 6.75 | 874 |
| 1716499740 | 6.675 | 0.04 | 0.60 | 6.7 | 6.7 | 6.675 | 2198 |
| 1716412800 | 6.635 | -0.14 | -1.99 | 6.635 | 6.635 | 6.635 | 1000 |
| 1716326940 | 6.77 | -0.18 | -2.59 | 6.77 | 6.77 | 6.77 | 517 |
| 1716240180 | 6.95 | 0.17 | 2.51 | 6.95 | 6.95 | 6.95 | 200 |
| 1715981340 | 6.78 | -0.01 | -0.15 | 6.8164 | 6.8164 | 6.78 | 308 |
| 1715894940 | 6.79 | 0.01 | 0.15 | 6.81 | 6.81 | 6.79 | 470 |
| 1715808000 | 6.78 | 0.05 | 0.74 | 6.78 | 6.78 | 6.78 | 251 |
| 1715722140 | 6.73 | -0.02 | -0.30 | 6.7401 | 6.7748 | 6.7224 | 1950 |
| 1715635200 | 6.75 | -0.14 | -2.03 | 6.94 | 6.94 | 6.75 | 900 |
| 1715376000 | 6.89 | -0.04 | -0.58 | 6.8 | 6.915 | 6.8 | 3575 |
| 1715289720 | 6.93 | 0.18 | 2.67 | 6.76 | 6.93 | 6.76 | 978 |
| 1715203200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.74 | 725 |
| 1715117340 | 6.75 | -0.1 | -1.46 | 6.83 | 6.83 | 6.75 | 2249 |
| 1715030940 | 6.85 | 0.1 | 1.48 | 6.86 | 6.86 | 6.85 | 303 |
| 1714771740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714685340 | 6.75 | 0.05 | 0.75 | 6.73 | 6.75 | 6.73 | 1068 |
| 1714598400 | 6.7 | 0 | 0.07 | 6.7 | 6.7 | 6.7 | 500 |
| 1714512600 | 6.695 | -0.13 | -1.90 | 6.32 | 6.72 | 6.32 | 875 |
| 1714425720 | 6.825 | -0.02 | -0.22 | 6.825 | 6.825 | 6.825 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
