Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altius Renewable Royalties Corp (QX) | ATRWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.75 |
ATRWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.825 | 6.825 | 6.32 | 6.74 | 790 | -0.075 | -1.10% |
1 Month | 6.6101 | 7.07 | 6.20 | 6.74 | 1,076 | 0.1399 | 2.12% |
3 Months | 5.9737 | 7.07 | 5.27 | 6.32 | 3,238 | 0.7763 | 13.00% |
6 Months | 5.44 | 7.07 | 4.91 | 5.98 | 3,629 | 1.31 | 24.08% |
1 Year | 6.045 | 7.20 | 4.76 | 6.10 | 3,441 | 0.705 | 11.66% |
3 Years | 8.3776 | 14.62 | 4.50 | 7.70 | 7,055 | -1.63 | -19.43% |
5 Years | 8.85 | 14.62 | 4.50 | 7.70 | 6,952 | -2.10 | -23.73% |
ATRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 6.75 | 0.05 | 0.75% | 6.73 | 6.75 | 6.73 | 1,068 |
May 01 2024 | 6.70 | 0.00 | 0.07% | 6.70 | 6.70 | 6.70 | 500 |
Apr 30 2024 | 6.695 | -0.13 | -1.90% | 6.32 | 6.72 | 6.32 | 875 |
Apr 29 2024 | 6.825 | -0.02 | -0.22% | 6.825 | 6.825 | 6.825 | 718 |
Apr 26 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
Apr 25 2024 | 6.84 | -0.01 | -0.15% | 6.84 | 6.84 | 6.84 | 1,603 |
Apr 24 2024 | 6.85 | -0.14 | -2.00% | 6.85 | 6.85 | 6.85 | 600 |
Apr 23 2024 | 6.99 | 0.08 | 1.16% | 6.99 | 6.99 | 6.99 | 100 |
Apr 22 2024 | 6.91 | 0.11 | 1.62% | 6.91 | 6.91 | 6.91 | 335 |
Apr 19 2024 | 6.80 | -0.17 | -2.44% | 6.97 | 6.97 | 6.80 | 1,210 |
Apr 18 2024 | 6.97 | 0.04 | 0.61% | 6.20 | 7.07 | 6.20 | 1,636 |
Apr 17 2024 | 6.928 | 0.41 | 6.26% | 6.46 | 6.928 | 6.23 | 3,233 |
Apr 16 2024 | 6.5201 | 0.11 | 1.72% | 6.338 | 6.5201 | 6.338 | 1,300 |
Apr 15 2024 | 6.41 | -0.01 | -0.16% | 6.41 | 6.41 | 6.41 | 1,305 |
Apr 12 2024 | 6.42 | -0.15 | -2.28% | 6.42 | 6.42 | 6.42 | 449 |
Apr 11 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
Apr 10 2024 | 6.57 | 0.04 | 0.61% | 6.57 | 6.57 | 6.57 | 985 |
Apr 09 2024 | 6.53 | -0.17 | -2.54% | 6.6101 | 6.6101 | 6.53 | 1,300 |
Apr 08 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Apr 05 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Apr 04 2024 | 6.70 | 0.03 | 0.48% | 6.70 | 6.70 | 6.70 | 613 |
Apr 03 2024 | 6.668 | -0.12 | -1.80% | 6.67 | 6.67 | 6.668 | 625 |