ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATRWF Altius Renewable Royalties Corp (QX)

6.77
-0.18 (-2.59%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altius Renewable Royalties Corp (QX) ATRWF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.18 -2.59% 6.77 15:00:10
Open Price Low Price High Price Close Price Previous Close
6.77 6.77 6.77 6.77 6.95
more quote information »

ATRWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.74016.956.72246.766360.02990.44%
1 Month6.996.996.326.80965-0.22-3.15%
3 Months5.947.075.9266.741,7100.8313.97%
6 Months5.28047.075.0956.093,4161.4928.21%
1 Year6.007.204.766.093,2580.7712.83%
3 Years8.089814.624.507.707,030-1.32-16.31%
5 Years8.8514.624.507.706,840-2.08-23.50%

ATRWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 6.77 -0.18 -2.59% 6.77 6.77 6.77 517
May 20 2024 6.95 0.17 2.51% 6.95 6.95 6.95 200
May 17 2024 6.78 -0.01 -0.15% 6.8164 6.8164 6.78 308
May 16 2024 6.79 0.01 0.15% 6.81 6.81 6.79 470
May 15 2024 6.78 0.05 0.74% 6.78 6.78 6.78 251
May 14 2024 6.73 -0.02 -0.30% 6.7401 6.7748 6.7224 1,950
May 13 2024 6.75 -0.14 -2.03% 6.94 6.94 6.75 900
May 10 2024 6.89 -0.04 -0.58% 6.80 6.915 6.80 3,575
May 09 2024 6.93 0.18 2.67% 6.76 6.93 6.76 978
May 08 2024 6.75 0.00 0.00% 6.75 6.75 6.74 725
May 07 2024 6.75 -0.10 -1.46% 6.83 6.83 6.75 2,249
May 06 2024 6.85 0.10 1.48% 6.86 6.86 6.85 303
May 03 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0
May 02 2024 6.75 0.05 0.75% 6.73 6.75 6.73 1,068
May 01 2024 6.70 0.00 0.07% 6.70 6.70 6.70 500
Apr 30 2024 6.695 -0.13 -1.90% 6.32 6.72 6.32 875
Apr 29 2024 6.825 -0.02 -0.22% 6.825 6.825 6.825 718
Apr 26 2024 6.84 0.00 0.00% 6.84 6.84 6.84 0
Apr 25 2024 6.84 -0.01 -0.15% 6.84 6.84 6.84 1,603
Apr 24 2024 6.85 -0.14 -2.00% 6.85 6.85 6.85 600
Apr 23 2024 6.99 0.08 1.16% 6.99 6.99 6.99 100
Apr 22 2024 6.91 0.11 1.62% 6.91 6.91 6.91 335
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock