We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0951474785918 | 21.02 | 21.02 | 20.97 | 1147 | 20.98618699 | CS |
| 4 | 0.04 | 0.190839694656 | 20.96 | 21.03 | 20.94 | 4317 | 20.95674781 | CS |
| 12 | 0.14 | 0.671140939597 | 20.86 | 21.03 | 20.82 | 2910 | 20.93256936 | CS |
| 26 | 0.33 | 1.59651669086 | 20.67 | 21.03 | 20.65 | 3014 | 20.82301194 | CS |
| 52 | 0.9 | 4.4776119403 | 20.1 | 21.03 | 19.98 | 3226 | 20.5456454 | CS |
| 156 | 0.99 | 4.94752623688 | 20.01 | 21.03 | 19.88 | 3609 | 20.41605893 | CS |
| 260 | 0.99 | 4.94752623688 | 20.01 | 21.03 | 19.88 | 3609 | 20.41605893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 21 | 0.02 | 0.10 | 21 | 21 | 21 | 40 |
| 1741384800 | 20.98 | 0.01 | 0.05 | 20.99 | 20.99 | 20.98 | 3930 |
| 1741298400 | 20.97 | -0.02 | -0.10 | 20.98 | 20.98 | 20.97 | 238 |
| 1741212060 | 20.99 | -0.02 | -0.10 | 21.01 | 21.01 | 20.99 | 435 |
| 1741125660 | 21.01 | -0.02 | -0.10 | 21.02 | 21.02 | 21.01 | 1090 |
| 1741039200 | 21.03 | 0.05 | 0.24 | 21.03 | 21.03 | 21.03 | 500 |
| 1740780000 | 20.98 | 0.01 | 0.05 | 20.99 | 20.99 | 20.97 | 1758 |
| 1740693600 | 20.97 | 0.02 | 0.10 | 20.98 | 20.98 | 20.97 | 1445 |
| 1740607200 | 20.95 | -0.02 | -0.10 | 20.95 | 20.95 | 20.95 | 45286 |
| 1740520800 | 20.97 | 0.02 | 0.10 | 20.97 | 20.97 | 20.97 | 56 |
| 1740434400 | 20.95 | -0.02 | -0.10 | 20.95 | 20.95 | 20.95 | 0 |
| 1740175200 | 20.97 | 0.02 | 0.10 | 20.96 | 20.97 | 20.96 | 1687 |
| 1740088800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1250 |
| 1740002400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 2134 |
| 1739916000 | 20.95 | -0.02 | -0.10 | 20.96 | 20.96 | 20.95 | 3335 |
| 1739570400 | 20.97 | 0.01 | 0.05 | 20.96 | 20.98 | 20.96 | 2045 |
| 1739484000 | 20.96 | 0.01 | 0.05 | 20.97 | 20.97 | 20.96 | 2868 |
| 1739397600 | 20.95 | -0.01 | -0.05 | 20.94 | 20.95 | 20.94 | 1935 |
| 1739311200 | 20.96 | -0.01 | -0.05 | 20.96 | 20.98 | 20.96 | 11999 |
| 1739224800 | 20.97 | 0.01 | 0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1738965600 | 20.96 | -0.03 | -0.14 | 20.97 | 20.97 | 20.96 | 333 |
| 1738879200 | 20.99 | -0.01 | -0.05 | 20.99 | 20.99 | 20.99 | 120 |
| 1738792800 | 21 | 0 | 0.00 | 21.01 | 21.01 | 21 | 1040 |
| 1738706400 | 21 | 0.01 | 0.05 | 20.99 | 21 | 20.99 | 748 |
| 1738620000 | 20.99 | 0.01 | 0.05 | 21.02 | 21.02 | 20.99 | 2027 |
| 1738360800 | 20.98 | 0.01 | 0.05 | 20.96 | 20.98 | 20.96 | 2600 |
| 1738274400 | 20.97 | 0.02 | 0.10 | 20.95 | 20.97 | 20.95 | 700 |
| 1738188000 | 20.95 | 0.03 | 0.14 | 20.94 | 20.95 | 20.94 | 2980 |
| 1738101600 | 20.92 | 0.01 | 0.05 | 20.93 | 20.93 | 20.92 | 1834 |
| 1738015200 | 20.91 | -0.02 | -0.10 | 20.89 | 20.92 | 20.89 | 8136 |
| 1737756000 | 20.93 | 0.03 | 0.14 | 20.92 | 20.93 | 20.92 | 15593 |
| 1737669600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1737583200 | 20.9 | -0.02 | -0.10 | 20.89 | 20.9 | 20.89 | 328 |
| 1737496800 | 20.92 | 0.01 | 0.05 | 20.92 | 20.92 | 20.92 | 7635 |
| 1737410400 | 20.91 | 0 | 0.00 | 20.92 | 20.92 | 20.9 | 3990 |
| 1737151200 | 20.91 | 0.01 | 0.05 | 20.91 | 20.91 | 20.91 | 1752 |
| 1737064800 | 20.9 | 0.03 | 0.14 | 20.91 | 20.91 | 20.9 | 201 |
| 1736978400 | 20.87 | 0.05 | 0.24 | 20.88 | 20.88 | 20.87 | 780 |
| 1736892000 | 20.82 | -0.02 | -0.10 | 20.84 | 20.84 | 20.82 | 650 |
| 1736805600 | 20.84 | 0.01 | 0.05 | 20.84 | 20.84 | 20.83 | 4585 |
| 1736546400 | 20.83 | -0.06 | -0.29 | 20.84 | 20.84 | 20.83 | 639 |
| 1736460000 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 1425 |
| 1736373600 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.89 | 2040 |
| 1736287200 | 20.88 | -0.01 | -0.05 | 20.88 | 20.88 | 20.88 | 96 |
| 1736200800 | 20.89 | 0.01 | 0.05 | 20.88 | 20.89 | 20.88 | 1650 |
| 1735941600 | 20.88 | -0.01 | -0.05 | 20.89 | 20.89 | 20.88 | 300 |
| 1735855200 | 20.89 | 0.01 | 0.05 | 20.87 | 20.89 | 20.87 | 515 |
| 1735682400 | 20.88 | 0.02 | 0.10 | 20.88 | 20.88 | 20.88 | 70 |
| 1735596000 | 20.86 | 0.01 | 0.05 | 20.87 | 20.87 | 20.86 | 2450 |
| 1735336800 | 20.85 | 0.02 | 0.10 | 20.85 | 20.85 | 20.85 | 3300 |
| 1735077600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1734991200 | 20.83 | -0.01 | -0.05 | 20.83 | 20.83 | 20.83 | 24 |
| 1734732000 | 20.84 | 0.02 | 0.10 | 20.84 | 20.84 | 20.84 | 30 |
| 1734645600 | 20.82 | -0.01 | -0.05 | 20.84 | 20.84 | 20.82 | 3346 |
| 1734559200 | 20.83 | -0.03 | -0.14 | 20.84 | 20.84 | 20.83 | 280 |
| 1734472800 | 20.86 | 0.01 | 0.05 | 20.86 | 20.86 | 20.86 | 2912 |
| 1734386400 | 20.85 | 0.01 | 0.05 | 20.85 | 20.85 | 20.85 | 0 |
| 1734127200 | 20.84 | -0.01 | -0.05 | 20.85 | 20.85 | 20.84 | 2295 |
| 1734040800 | 20.85 | -0.01 | -0.05 | 20.86 | 20.86 | 20.85 | 1336 |
| 1733954400 | 20.86 | -0.02 | -0.10 | 20.87 | 20.87 | 20.86 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
