ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GuardBonds 2026 Investment Grade Bond Fund

GuardBonds 2026 Investment Grade Bond Fund (GBFC)

20.73
0.00
( 0.00% )
Updated: 13:13:47
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.73
Bid
20.69
Ask
20.71
Volume
-
0.00 Day's Range 0.00
19.88 52 Week Range 20.82
Previous Close
20.73
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,541
Financial Volume
-
VWAP
-

GBFC Latest News

Guardian Capital Announces October 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending October 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces September 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces August 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending August 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces February 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending February 29, 2024, in respect of the ETF series of the...

Guardian Capital Announces January 2024 Distributions for Guardian Capital ETFs

TORONTO, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending January 31, 2024, in respect of the ETF series of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.096385542168720.7520.7620.7398020.75370688CS
4-0.01-0.048216007714620.7420.8220.71159420.74108675CS
120.180.87591240875920.5520.8220.53254120.72779237CS
260.582.8784119106720.1520.8220.04330520.50073973CS
520.723.5982008995520.0120.8219.88366620.27559214CS
1560.723.5982008995520.0120.8219.88366620.27559214CS
2600.723.5982008995520.0120.8219.88366620.27559214CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
362k
INXDINX Digital Company Inc
$ 0.075
(25.00%)
10.3k
DMETDenarius Metals Corp
$ 0.83
(10.67%)
5k
MOLYGreenland Resources Inc
$ 0.89
(9.88%)
143.67k
ZEFIZefiro Methane Corp
$ 0.84
(9.09%)
285.55k
BMNDBiomind Labs Inc
$ 0.31
(-47.46%)
1.5k
FHFilament Health Corp
$ 0.035
(-12.50%)
17.83k
CYBNCybin Inc
$ 14.15
(-9.12%)
26.83k
GRAMGold Flora Corporation
$ 0.055
(-8.33%)
13.18k
VRNOVerano Holdings Corp
$ 2.16
(-6.90%)
256.87k
DEFIValour Inc
$ 3.32
(5.40%)
1.47M
CBSTCannabist Company Holdings Inc
$ 0.1425
(-5.00%)
450.49k
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
362k
ZEFIZefiro Methane Corp
$ 0.84
(9.09%)
285.55k
VRNOVerano Holdings Corp
$ 2.16
(-6.90%)
256.87k

Discussion

View Full Feed
manibiotech manibiotech 2 minutes ago
However the data of current trial submitted for approval is not "in vitro"
NWBO
payupdeadbeat payupdeadbeat 2 minutes ago
It is clear that the "investment of a lifetime* message is not getting out. I hope the longs are not being hornscwaggled.
ZHUD
Craig305 Craig305 3 minutes ago
This is the highest day volume since June 2022. 
AVVH
Serpico2005 Serpico2005 3 minutes ago
HUGE revenue pouring in here, we won't be denied, won't be able the hold it down much longer. 
SPZI
delerious1 delerious1 3 minutes ago
Milling results soon yet some say that this stock is garbage etc have been here as long as me or longer so that would mean plenty of time to see the patterns and make some really good money....but I bet that they haven't....so it is a bit of a conundrum....why wouldn't they when obviously given the
NBRI
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
No...all biotechs are up based on gene editing company success it move the index 
AVXL
richme richme 3 minutes ago
Need to Curb Your Enthusiasm just because the share price jumped all the way to $0.0166 share price,
-$0.0015 day change. Isn't that great? We will be heading to Mars soon....no less in Elon Musk's rocket ship or to hell in ________ (add your own).
ZHUD
Quintessence Quintessence 3 minutes ago
PDYNW - Nice move today! I will consider buying dips.
JRoon71 JRoon71 3 minutes ago
TC, I get that. I just meant that in looking at what Italy pays for other drugs, what Amarin wants for Vazkepa is substantially more than MOST drugs on the list.

I'm not talking about the cost to patients, but the cost to the government.

If Vazkepa cost $15 to sell to
AMRN
dennisdave dennisdave 4 minutes ago
BTW, the three companies with approved PD1 inhibitors, which is what the U.S. patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.
Thanks very helpful.
NWBO
attilathehunt attilathehunt 4 minutes ago
1 buy of 20k will work the same as 2 buys of 10k on squeeze day, no?

NO!!!!!

On squeeze day your first buy order will be much much lower than all subsequent ones...

For example, on Squeeze day (approval) if your first early open trade gets executed at 1.0
NWBO
bgATL bgATL 4 minutes ago
Gaetz is out, my opinion has been he was never really going to be in the position, as it was cover to let him resign from the House before the severe reprimands which could have ruined his chances of a future career. Trump also could now argue he tried to put a pot friendly guy in the office and it
TCNNF
Pic Pic 4 minutes ago
I wonder if .0011 is a good entry? Fishing time. 🎣
AFFU
konshe konshe 4 minutes ago
Strong buy at ask 0.0002, paint sell at bid 0.0001. 0.0002 2mm shares will be gone soon.
TPTW
al44 al44 4 minutes ago
The world will become safer when the ‘adults in the room’ are… gone

By Jack Hellner


When Biden and his team of incompetents took over, the media cheered that finally the adults were back in the room; well thankfully, the “children” will be back soon and the U.S.
Real McCoy Real McCoy 5 minutes ago
I think they think that announced participation in a hot industry segment should entitle them to valuation levels of those hot industry segment leaders. Despite ALWAYS having virtually no revenue.
VERB
KRISGO KRISGO 5 minutes ago
Hello Dcaf7, based on the full abstract being released on Nov 25th, can the experts evaluate whether same-day dosing is effective and works better?
ASRT
PennyMillions852 PennyMillions852 5 minutes ago
BID building here but...you KNOW what will come next......this is the type of chit that needs to stop for us to move up above .0003!
THBD
Hitman970 Hitman970 5 minutes ago
Why hasn't this historic moment made any mainstream press?
x / twitter and company generate PRs mean nothing.
You are repeating yourself over and over. Do you know Vic? You called him "benign" a while back.
BNCM
CrashOverride CrashOverride 5 minutes ago
If it was DCVax the 2016 paper would cite Liau or Prins as they are the leaders in the field of Dendritic-cell-based vaccines.

They had several papers published before 2016.

It doesn't so it isn't DCVax.
NWBO
biotechinvestor1 biotechinvestor1 5 minutes ago
From another poster: “Evotec has already said no thanks. Wall Street said no thanks. When Halozyme management says ok forget about it, we go up $10. We are waiting Ms Helen.”
HALO
BamaBreeze BamaBreeze 5 minutes ago
Can you bring in the update your referencing(please).
BLLB
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
No. It seems all right to me.
LWLG
glenn1919 glenn1919 5 minutes ago
TRNR....CISO....MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CISO MULN TRNR
WinstonCup WinstonCup 5 minutes ago
Sometimes you make no sense.
WDLF