ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,307.16
0.41%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36829
-0.06%
Bitcoin
69,307.61
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund (GBLF)

  7. GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund (GBLF) Historical

GBLF GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund

20.12
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

GBLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 20.12 0.00 0.00% 20.12 20.12 20.12 0
May 21 2024 20.12 0.02 0.10% 20.12 20.12 20.12 0
May 17 2024 20.10 -0.01 -0.05% 20.12 20.12 20.10 1,032
May 16 2024 20.11 0.00 0.00% 20.11 20.11 20.11 0
May 15 2024 20.11 0.02 0.10% 20.12 20.12 20.11 17,762
May 14 2024 20.09 0.00 0.00% 20.09 20.09 20.09 1
May 13 2024 20.09 0.00 0.00% 20.09 20.09 20.09 395
May 10 2024 20.09 0.00 0.00% 20.09 20.09 20.09 0
May 09 2024 20.09 0.00 0.00% 20.09 20.09 20.09 9,512
May 08 2024 20.09 0.00 0.00% 20.09 20.09 20.09 1,893
May 07 2024 20.09 0.01 0.05% 20.09 20.09 20.09 1,210
May 06 2024 20.08 0.01 0.05% 20.09 20.09 20.08 17,628
May 03 2024 20.07 0.02 0.10% 20.07 20.07 20.07 0
May 02 2024 20.05 0.02 0.10% 20.05 20.05 20.05 1
May 01 2024 20.03 0.01 0.05% 20.03 20.03 20.03 32
Apr 30 2024 20.02 -0.02 -0.10% 20.02 20.02 20.02 102
Apr 29 2024 20.04 0.02 0.10% 20.04 20.04 20.04 1,397
Apr 26 2024 20.02 0.01 0.05% 20.02 20.02 20.02 0
Apr 25 2024 20.01 -0.02 -0.10% 20.01 20.01 20.01 0
Apr 24 2024 20.03 0.01 0.05% 20.03 20.03 20.03 300
Apr 23 2024 20.02 -0.03 -0.15% 20.02 20.02 20.02 0
Apr 22 2024 20.05 -0.01 -0.05% 20.05 20.05 20.05 0
Apr 19 2024 20.06 0.01 0.05% 20.06 20.06 20.06 0
Apr 18 2024 20.05 -0.01 -0.05% 20.05 20.05 20.05 0
Apr 17 2024 20.06 0.01 0.05% 20.06 20.06 20.06 0
Apr 16 2024 20.05 0.01 0.05% 20.07 20.09 20.05 2,521
Apr 15 2024 20.04 -0.02 -0.10% 20.04 20.04 20.04 0
Apr 12 2024 20.06 0.02 0.10% 20.06 20.06 20.06 0
Apr 11 2024 20.04 0.00 0.00% 20.04 20.04 20.04 0
Apr 10 2024 20.04 -0.03 -0.15% 20.04 20.04 20.04 0
Apr 09 2024 20.07 0.00 0.00% 20.08 20.08 20.07 1,422
Apr 08 2024 20.07 0.01 0.05% 20.07 20.07 20.07 1,700
Apr 05 2024 20.06 0.00 0.00% 20.06 20.06 20.06 1,218
Apr 04 2024 20.06 0.01 0.05% 20.06 20.06 20.06 0
Apr 03 2024 20.05 0.00 0.00% 20.06 20.06 20.05 200
Apr 02 2024 20.05 0.01 0.05% 20.05 20.05 20.05 1,388
Apr 01 2024 20.04 -0.03 -0.15% 20.04 20.04 20.04 0
Mar 28 2024 20.07 0.01 0.05% 20.06 20.07 20.06 2,778
Mar 27 2024 20.06 0.00 0.00% 20.06 20.07 20.06 7,729
Mar 26 2024 20.06 0.00 0.00% 20.05 20.06 20.05 2,779
Mar 25 2024 20.06 0.01 0.05% 20.06 20.06 20.06 2,700
Mar 22 2024 20.05 0.01 0.05% 20.07 20.07 20.05 2,781
Mar 21 2024 20.04 -0.04 -0.20% 20.05 20.05 20.04 12,964
Mar 20 2024 20.08 0.02 0.10% 20.08 20.09 20.08 3,978
Mar 19 2024 20.06 0.03 0.15% 20.07 20.09 20.06 6,118
Mar 18 2024 20.03 -0.02 -0.10% 20.05 20.05 20.03 20,105
Mar 15 2024 20.05 0.01 0.05% 20.04 20.05 20.04 4,382
Mar 14 2024 20.04 -0.01 -0.05% 20.05 20.05 20.04 2,779
Mar 13 2024 20.05 -0.01 -0.05% 20.07 20.07 20.05 12,442
Mar 12 2024 20.06 -0.02 -0.10% 20.07 20.07 20.06 2,777
Mar 11 2024 20.08 0.01 0.05% 20.08 20.08 20.08 2,777
Mar 08 2024 20.07 0.01 0.05% 20.08 20.08 20.07 3,128
Mar 07 2024 20.06 -0.01 -0.05% 20.07 20.07 20.06 2,893
Mar 06 2024 20.07 0.01 0.05% 20.07 20.08 20.07 4,151
Mar 05 2024 20.06 0.02 0.10% 20.07 20.07 20.06 2,626
Mar 04 2024 20.04 0.00 0.00% 20.04 20.04 20.04 0
Mar 01 2024 20.04 0.02 0.10% 20.05 20.05 20.04 144
Feb 29 2024 20.02 0.01 0.05% 20.03 20.03 20.02 543
Feb 28 2024 20.01 0.00 0.00% 20.02 20.02 20.01 136
Feb 27 2024 20.01 0.01 0.05% 20.01 20.01 20.01 1,498
Feb 26 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
Feb 23 2024 20.00 0.01 0.05% 20.00 20.00 20.00 0

Your Recent History

NEO
GBLF
GuardBonds 1 to 3 Year L...
BOV
S1BS34Q
Sibanye Stillwater
EU
ALERS
Eurobio Scientific
NYSE
MZ
Milacron
EU
FRECG
Euronext France 20 40 Ch...
EU
COVAG
Coviv Bond 0 875 Pct 20j...
LATK
EAIBTC
EDAIN
NYSE
GLOP-A
Gaslog Partners
NASDAQ
CTMX
CytomX Therapeutics
ASX
WBCHCG
Westpac Banking
TSX
CHR.DB.B
Chorus Aviation
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved