BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41377
0.39%
Bitcoin
94,700.18
1.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. NEO
  6. Manulife Smart Global Bond ETF (GBND)

  7. Manulife Smart Global Bond ETF (GBND) Historical

Manulife Smart Global Bond ETF

Manulife Smart Global Bond ETF (GBND)

BetaShares Capital Limited
L&G ESG Green Bond UCITS ETF Distribution
Green Bond
10.09
0.01
(0.10%)
Closed November 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257200010.090.010.1010.0910.0910.090
173231280010.080.020.2010.0810.0810.080
173222640010.0600.0010.0610.0610.060
173214000010.0600.0010.0610.0610.060
173205360010.060.010.1010.0610.0610.0620
173196720010.050.020.209.9810.059.98150
173170800010.03-0.02-0.2010.0610.0610.03842
173162160010.0500.0010.0510.0510.050
173153520010.0500.0010.0510.0510.050
173144880010.05-0.04-0.4010.0510.0510.050
173136240010.0900.0010.0910.0910.090
173110320010.090.040.4010.0910.0910.090
173101680010.050.060.6010.0510.0510.050
17309304009.99-0.05-0.509.989.999.98300
173084400010.0400.0010.0410.0410.040
173075760010.040.040.4010.0410.0410.040
173049480010-0.01-0.101010100
173040840010.01-0.04-0.4010.0110.0110.011
173032224010.05-0.02-0.2010.0510.0510.050
173023560010.07-0.02-0.2010.0710.0710.070
173014920010.090.010.1010.0910.0910.090
172989000010.080.020.2010.0810.0810.080
172980360010.06-0.01-0.1010.0610.0610.060
172971720010.07-0.03-0.3010.0710.0710.070
172963080010.100.0010.110.110.10
172954440010.1-0.02-0.2010.1510.1510.1300
172928538010.1200.0010.1210.1210.120
172919898010.12-0.05-0.4910.1210.1210.120
172911240010.170.030.3010.1710.1710.170
172902600010.140.050.5010.1410.1410.1428
172868040010.0900.0010.0910.0910.090
172859400010.090.010.1010.0910.0910.090
172850760010.08-0.01-0.1010.0810.0810.080
172842120010.090.010.1010.0910.0910.090
172833480010.08-0.06-0.5910.0810.0810.080
172807560010.140.010.1010.1410.1410.140
172798920010.13-0.05-0.4910.1310.1310.130
172790280010.18-0.04-0.3910.1810.1810.180
172781640010.220.050.4910.2210.2210.220
172773000010.170.030.3010.1710.1710.170
172747080010.14-0.02-0.2010.1410.1410.140
172738440010.16-0.01-0.1010.1610.1610.160
172729800010.17-0.02-0.2010.1710.1710.170
172721160010.19-0.01-0.1010.1910.1910.190
172712520010.20.020.2010.210.210.20
172686600010.1800.0010.1810.1810.180
172677960010.180.020.2010.1810.1810.180
172669344010.16-0.03-0.2910.1610.1610.160
172660680010.190.010.1010.1910.1910.190
172652040010.180.020.2010.1810.1810.1827
172626120010.160.030.3010.1610.1610.160
172617480010.13-0.03-0.3010.1310.1310.130
172608840010.160.020.2010.1610.1610.160
172600200010.14-0.03-0.2910.1410.1410.1419
172591560010.170.070.6910.1710.1710.170
172565640010.100.0010.110.110.10
172557000010.10.010.1010.110.110.10
172548360010.090.020.2010.0910.0910.090
172539720010.0700.0010.0710.0710.070
172505160010.07-0.03-0.3010.0710.0710.070
172496520010.1-0.02-0.2010.110.110.10
172487880010.120.010.1010.1210.1210.120
172479240010.11-0.03-0.3010.1110.1110.110
172470600010.140.020.2010.1410.1410.140

Your Recent History

NEO
GBND
Manulife Smart Global Bo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68