
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741899720 | 9.85 | -0.02 | -0.20 | 9.85 | 9.85 | 9.85 | 0 |
1741813320 | 9.8699999 | 0.03 | 0.30 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
1741726800 | 9.84 | -0.04 | -0.40 | 9.84 | 9.84 | 9.84 | 0 |
1741640400 | 9.88 | 0.04 | 0.41 | 9.88 | 9.88 | 9.88 | 53 |
1741384800 | 9.84 | -0.07 | -0.71 | 9.84 | 9.84 | 9.84 | 0 |
1741298400 | 9.91 | -0.06 | -0.60 | 9.8699999 | 9.91 | 9.8699999 | 150 |
1741212060 | 9.97 | 0.04 | 0.40 | 9.97 | 9.97 | 9.97 | 0 |
1741125660 | 9.93 | -0.1 | -1.00 | 9.99 | 9.99 | 9.93 | 300 |
1741039200 | 10.03 | -0.04 | -0.40 | 10.03 | 10.03 | 10.03 | 0 |
1740780000 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 0 |
1740693600 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 0 |
1740607200 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 0 |
1740520800 | 10.05 | 0.03 | 0.30 | 10 | 10.05 | 10 | 3000 |
1740434400 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 1 |
1740175200 | 10.04 | 0.05 | 0.50 | 10.04 | 10.04 | 10.04 | 0 |
1740088800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1740002400 | 9.99 | -0.03 | -0.30 | 9.99 | 9.99 | 9.99 | 0 |
1739916000 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 28 |
1739570400 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 50 |
1739484000 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 10.04 | 50 |
1739397600 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 50 |
1739311200 | 10.02 | -0.02 | -0.20 | 10.02 | 10.02 | 10.02 | 0 |
1739224800 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 90 |
1738965600 | 10.07 | -0.02 | -0.20 | 10.07 | 10.07 | 10.07 | 10 |
1738879200 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.09 | 0 |
1738792800 | 10.06 | -0.04 | -0.40 | 10.06 | 10.06 | 10.06 | 0 |
1738706400 | 10.1 | 0.05 | 0.50 | 10.1 | 10.1 | 10.1 | 0 |
1738620000 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 0 |
1738360800 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 6 |
1738274400 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 0 |
1738188000 | 10.01 | -0.02 | -0.20 | 10.01 | 10.01 | 10.01 | 5 |
1738101600 | 10.03 | 0.02 | 0.20 | 10.07 | 10.07 | 10.03 | 843 |
1738015200 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 5 |
1737756000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1737669600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
1737583200 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 0 |
1737496800 | 10.01 | -0.02 | -0.20 | 10.01 | 10.01 | 10.01 | 0 |
1737410400 | 10.03 | 0.06 | 0.60 | 10.03 | 10.03 | 10.03 | 0 |
1737151200 | 9.97 | 0.03 | 0.30 | 9.97 | 9.97 | 9.97 | 0 |
1737064800 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 0 |
1736978400 | 9.95 | 0.09 | 0.91 | 9.95 | 9.95 | 9.95 | 36 |
1736892000 | 9.86 | -0.05 | -0.50 | 9.86 | 9.86 | 9.86 | 0 |
1736805600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
1736546400 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 0 |
1736460000 | 9.93 | -0.03 | -0.30 | 9.93 | 9.93 | 9.93 | 0 |
1736373600 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 0 |
1736287200 | 9.97 | -0.04 | -0.40 | 9.97 | 9.97 | 9.97 | 0 |
1736200800 | 10.01 | 0.04 | 0.40 | 10.01 | 10.01 | 10.01 | 0 |
1735941600 | 9.97 | -0.06 | -0.60 | 9.97 | 9.97 | 9.97 | 0 |
1735855200 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 0 |
1735682400 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 10.01 | 0 |
1735596000 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 10.04 | 0 |
1735336800 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 0 |
1735077600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1734991200 | 10.05 | -0.02 | -0.20 | 10.05 | 10.05 | 10.05 | 0 |
1734732000 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 0 |
1734645600 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 0 |
1734559200 | 10.07 | -0.03 | -0.30 | 10.07 | 10.07 | 10.07 | 0 |
1734472800 | 10.1 | -0.06 | -0.59 | 10.15 | 10.15 | 10.1 | 3000 |
1734386400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions