ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9.89
0.04
(0.41%)
Closed March 14 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418997209.85-0.02-0.209.859.859.850
17418133209.86999990.030.309.86999999.86999999.86999990
17417268009.84-0.04-0.409.849.849.840
17416404009.880.040.419.889.889.8853
17413848009.84-0.07-0.719.849.849.840
17412984009.91-0.06-0.609.86999999.919.8699999150
17412120609.970.040.409.979.979.970
17411256609.93-0.1-1.009.999.999.93300
174103920010.03-0.04-0.4010.0310.0310.030
174078000010.070.010.1010.0710.0710.070
174069360010.06-0.02-0.2010.0610.0610.060
174060720010.080.030.3010.0810.0810.080
174052080010.050.030.301010.05103000
174043440010.02-0.02-0.2010.0210.0210.021
174017520010.040.050.5010.0410.0410.040
17400888009.9900.009.999.999.990
17400024009.99-0.03-0.309.999.999.990
173991600010.02-0.01-0.1010.0210.0210.0228
173957040010.03-0.01-0.1010.0310.0310.0350
173948400010.040.040.4010.0410.0410.0450
173939760010-0.02-0.2010101050
173931120010.02-0.02-0.2010.0210.0210.020
173922480010.04-0.03-0.3010.0410.0410.0490
173896560010.07-0.02-0.2010.0710.0710.0710
173887920010.090.030.3010.0910.0910.090
173879280010.06-0.04-0.4010.0610.0610.060
173870640010.10.050.5010.110.110.10
173862000010.050.010.1010.0510.0510.050
173836080010.040.010.1010.0410.0410.046
173827440010.030.020.2010.0310.0310.030
173818800010.01-0.02-0.2010.0110.0110.015
173810160010.030.020.2010.0710.0710.03843
173801520010.010.020.2010.0110.0110.015
17377560009.9900.009.999.999.990
17376696009.9900.009.999.999.990
17375832009.99-0.02-0.209.999.999.990
173749680010.01-0.02-0.2010.0110.0110.010
173741040010.030.060.6010.0310.0310.030
17371512009.970.030.309.979.979.970
17370648009.94-0.01-0.109.949.949.940
17369784009.950.090.919.959.959.9536
17368920009.86-0.05-0.509.869.869.860
17368056009.9100.009.919.919.910
17365464009.91-0.02-0.209.919.919.910
17364600009.93-0.03-0.309.939.939.930
17363736009.96-0.01-0.109.969.969.960
17362872009.97-0.04-0.409.979.979.970
173620080010.010.040.4010.0110.0110.010
17359416009.97-0.06-0.609.979.979.970
173585520010.030.020.2010.0310.0310.030
173568240010.01-0.03-0.3010.0110.0110.010
173559600010.040.040.4010.0410.0410.040
173533680010-0.05-0.501010100
173507760010.0500.0010.0510.0510.050
173499120010.05-0.02-0.2010.0510.0510.050
173473200010.070.010.1010.0710.0710.070
173464560010.06-0.01-0.1010.0610.0610.060
173455920010.07-0.03-0.3010.0710.0710.070
173447280010.1-0.06-0.5910.1510.1510.13000
173438640010.1600.0010.1610.1610.160