We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.05 | 136188 | 0.05561312 | CS |
| 4 | -0.055 | -47.8260869565 | 0.115 | 0.13 | 0.05 | 59729 | 0.06877274 | CS |
| 12 | -0.075 | -55.5555555556 | 0.135 | 0.16 | 0.05 | 52658 | 0.09993104 | CS |
| 26 | -0.25 | -80.6451612903 | 0.31 | 0.315 | 0.05 | 60459 | 0.14098559 | CS |
| 52 | -0.095 | -61.2903225806 | 0.155 | 0.66 | 0.05 | 104676 | 0.30643646 | CS |
| 156 | -0.74 | -92.5 | 0.8 | 0.85 | 0.05 | 85056 | 0.3160147 | CS |
| 260 | -0.74 | -92.5 | 0.8 | 0.85 | 0.05 | 85056 | 0.3160147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 63500 |
| 1732053600 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.05 | 168648 |
| 1731967200 | 0.07 | 0.02 | 40.00 | 0.065 | 0.07 | 0.065 | 15000 |
| 1731708000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 25000 |
| 1731621600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 408790 |
| 1731535200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 33504 |
| 1731448800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731362400 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 44180 |
| 1731103200 | 0.06 | -0.03 | -33.33 | 0.095 | 0.095 | 0.06 | 84340 |
| 1731016800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 10500 |
| 1730930400 | 0.1 | -0.025 | -20.00 | 0.095 | 0.105 | 0.095 | 79193 |
| 1730844000 | 0.125 | 0.025 | 25.00 | 0.12 | 0.13 | 0.12 | 28218 |
| 1730757600 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 11092 |
| 1730494800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730408400 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 5200 |
| 1730322240 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 2000 |
| 1730235600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 7000 |
| 1730149200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 300 |
| 1729890000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 110387 |
| 1729803600 | 0.11 | 0.005 | 4.76 | 0.115 | 0.12 | 0.11 | 37000 |
| 1729717200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 73750 |
| 1729630800 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 99000 |
| 1729544400 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 62280 |
| 1729285200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 3457 |
| 1729198980 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 14956 |
| 1729112400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1729026000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 3500 |
| 1728680400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 50032 |
| 1728594000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.115 | 0.11 | 11600 |
| 1728507600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 9678 |
| 1728421200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 55000 |
| 1728334800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 109681 |
| 1728075600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 6500 |
| 1727989200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 0 |
| 1727902800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 0 |
| 1727816400 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 22001 |
| 1727730000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1000 |
| 1727470800 | 0.12 | -0.005 | -4.00 | 0.115 | 0.125 | 0.115 | 9000 |
| 1727384400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4000 |
| 1727298000 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 39300 |
| 1727211600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 8402 |
| 1727125200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 19500 |
| 1726866000 | 0.12 | -0.02 | -14.29 | 0.125 | 0.13 | 0.12 | 96100 |
| 1726779600 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.125 | 315750 |
| 1726693440 | 0.125 | 0.02 | 19.05 | 0.11 | 0.13 | 0.11 | 193270 |
| 1726606800 | 0.105 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 147499 |
| 1726520400 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 56743 |
| 1726261200 | 0.115 | -0.025 | -17.86 | 0.135 | 0.135 | 0.115 | 38750 |
| 1726174800 | 0.14 | 0.02 | 16.67 | 0.12 | 0.16 | 0.115 | 122024 |
| 1726088400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 0 |
| 1726002000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725915600 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 15928 |
| 1725656400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 500 |
| 1725570000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725483600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725397200 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 2500 |
| 1725051600 | 0.12 | -0.005 | -4.00 | 0.11 | 0.12 | 0.11 | 12500 |
| 1724965200 | 0.125 | 0.005 | 4.17 | 0.135 | 0.135 | 0.125 | 104000 |
| 1724878800 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 42580 |
| 1724792400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724706000 | 0.125 | 0.02 | 19.05 | 0.125 | 0.125 | 0.125 | 1000 |
| 1724446800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 19500 |
| 1724360400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1724274000 | 0.105 | -0.01 | -8.70 | 0.11 | 0.12 | 0.105 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
