Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AppLife Digital Solutions Inc (QB) | ALDS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 15:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.016 | 0.016 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | US$ 0.016 | US$ 160 | - | 0.008 - 0.039 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:13:02 | 10,000 | US$ 0.016 | USD |
AppLife Digital Solutions (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 13:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 1/18/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 1/12/2024 | 13:11 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 12/05/2023 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/14/2023 | 12:33 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/02/2023 | 16:09 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 9/28/2023 | 16:16 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 8/11/2023 | 15:39 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017725 | 0.01784 | 0.011 | 0.0167493 | 34,044 | -0.00173 | -9.73% |
| 1 Month | 0.009 | 0.0205 | 0.009 | 0.0176759 | 59,563 | 0.007 | 77.78% |
| 3 Months | 0.016 | 0.0205 | 0.008 | 0.0134438 | 61,193 | 0.00 | 0.00% |
| 6 Months | 0.016 | 0.027 | 0.008 | 0.014789 | 52,668 | 0.00 | 0.00% |
| 1 Year | 0.0121 | 0.039 | 0.008 | 0.0164684 | 57,593 | 0.0039 | 32.23% |
| 3 Years | 0.139 | 0.192 | 0.008 | 0.0363092 | 61,645 | -0.123 | -88.49% |
| 5 Years | 0.13 | 1.75 | 0.008 | 0.0470228 | 47,036 | -0.114 | -87.69% |
