We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALDS AppLife Digital Solutions Inc (QB)

0.00019 (1.09%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,702
Bid Price 0.0178
Ask Price 0.0179
News -
Day High 0.01769


52 Week Range


Day Low 0.01769
Share Name Share Symbol Market Stock Type
AppLife Digital Solutions Inc (QB) ALDS OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00019 1.09% 0.01769 12:14:21
Open Price Low Price High Price Close Price Previous Close
0.01769 0.01769 0.01769 0.01769 0.0175
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 2,702 US$ 0.01769 US$ 48 - 0.008 - 0.039
Last Trade Type Quantity Price Currency
11:44:49 2,702 US$ 0.01769 USD

AppLife Digital Solutions (QB) News

Date Time Source News Article
2/14/202413:29Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
1/18/202423:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
1/12/202413:11Edgar (US Regulatory)Form POS AM - Post-Effective amendments for registration..
12/05/202315:06Edgar (US Regulatory)Form 8-K - Current report
11/14/202312:33Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/02/202316:09Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
9/28/202316:16Edgar (US Regulatory)Form NT 10-K - Notification of inability to timely file Form..
8/11/202315:39Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ALDS Message Board. Create One! See More Posts on ALDS Message Board See More Message Board Posts

Historical ALDS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.014250.020.014250.017807861,2320.0034424.14%
1 Month0.009350.02050.0090.017837770,5830.0083489.20%
3 Months0.01550.02050.0080.013477864,8050.0021914.13%
6 Months0.0190.0270.0080.01481654,083-0.00131-6.89%
1 Year0.0140.0390.0080.016455757,9110.0036926.36%
3 Years0.1390.1920.0080.036516861,639-0.12131-87.27%
5 Years0.131.750.0080.047082147,230-0.11231-86.39%

Your Recent History

Delayed Upgrade Clock