Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Depot CDR | HD | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.34 | -1.55% | 21.55 | 12:42:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.85 | 21.55 | 21.85 | 21.89 |
HD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.89 | -0.53 | -2.36% | 22.11 | 22.11 | 21.62 | 84,740 |
| May 17 2024 | 22.42 | 0.05 | 0.22% | 22.35 | 22.42 | 22.17 | 31,613 |
| May 16 2024 | 22.37 | -0.30 | -1.32% | 22.71 | 22.71 | 22.30 | 37,847 |
| May 15 2024 | 22.67 | 0.46 | 2.07% | 22.37 | 22.74 | 22.37 | 36,762 |
| May 14 2024 | 22.21 | 0.02 | 0.09% | 21.88 | 22.32 | 21.69 | 63,147 |
| May 13 2024 | 22.19 | -0.39 | -1.73% | 22.67 | 22.67 | 22.16 | 37,873 |
| May 10 2024 | 22.58 | -0.05 | -0.22% | 22.65 | 22.72 | 22.43 | 49,093 |
| May 09 2024 | 22.63 | 0.56 | 2.54% | 22.17 | 22.65 | 22.17 | 30,482 |
| May 08 2024 | 22.07 | -0.11 | -0.50% | 22.19 | 22.19 | 22.00 | 41,250 |
| May 07 2024 | 22.18 | -0.13 | -0.58% | 22.42 | 22.44 | 22.16 | 30,527 |
| May 06 2024 | 22.31 | -0.05 | -0.22% | 22.24 | 22.38 | 22.16 | 52,594 |
| May 03 2024 | 22.36 | 0.51 | 2.33% | 22.07 | 22.57 | 22.07 | 46,195 |
| May 02 2024 | 21.85 | 0.20 | 0.92% | 21.64 | 21.85 | 21.55 | 23,646 |
| May 01 2024 | 21.65 | -0.14 | -0.64% | 21.62 | 21.83 | 21.48 | 22,903 |
| Apr 30 2024 | 21.79 | -0.15 | -0.68% | 21.81 | 21.81 | 21.69 | 21,801 |
| Apr 29 2024 | 21.94 | 0.09 | 0.41% | 21.86 | 21.94 | 21.75 | 43,084 |
| Apr 26 2024 | 21.85 | 0.23 | 1.06% | 21.64 | 21.85 | 21.64 | 16,456 |
| Apr 25 2024 | 21.62 | -0.08 | -0.37% | 21.54 | 21.67 | 21.32 | 23,028 |
| Apr 24 2024 | 21.70 | -0.40 | -1.81% | 22.10 | 22.10 | 21.62 | 44,176 |
| Apr 23 2024 | 22.10 | 0.21 | 0.96% | 22.15 | 22.16 | 21.90 | 39,927 |
| Apr 22 2024 | 21.89 | 0.05 | 0.23% | 22.11 | 22.11 | 21.75 | 19,846 |
