S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Home Depot CDR (HD)
Home Depot CDR (HD) Historical

HD Home Depot CDR

22.53

-0.13 (-0.57%)

Jun 14 2024 - Closed

Delayed by 15 minutes

HD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.53	-0.13	-0.57%	22.37	22.54	22.24	46,467
Jun 13 2024	22.66	0.26	1.16%	22.60	22.66	22.30	44,964
Jun 12 2024	22.40	0.59	2.71%	22.43	22.70	22.31	234,029
Jun 11 2024	21.81	0.19	0.88%	21.49	21.82	21.49	25,136
Jun 10 2024	21.62	0.32	1.50%	21.28	21.64	21.24	32,016
Jun 07 2024	21.30	-0.23	-1.07%	21.34	21.36	21.07	24,129
Jun 06 2024	21.53	0.09	0.42%	21.36	21.55	21.36	14,191
Jun 05 2024	21.44	0.08	0.37%	21.28	21.47	21.19	11,247
Jun 04 2024	21.36	0.03	0.14%	21.32	21.42	21.19	18,327
Jun 03 2024	21.33	-0.46	-2.11%	21.67	21.67	21.25	79,170
May 31 2024	21.79	0.40	1.87%	21.43	21.79	21.40	11,627
May 30 2024	21.39	0.25	1.18%	21.29	21.44	21.21	30,966
May 29 2024	21.14	-0.21	-0.98%	21.16	21.18	21.05	107,972
May 28 2024	21.35	-0.11	-0.51%	21.07	21.49	21.07	42,230
May 27 2024	21.46	0.35	1.66%	21.11	21.47	21.11	2,749
May 24 2024	21.11	-0.17	-0.80%	21.25	21.26	21.11	50,971
May 23 2024	21.28	-0.25	-1.16%	21.51	21.51	21.25	42,231
May 22 2024	21.53	-0.36	-1.64%	21.85	21.85	21.40	42,424
May 21 2024	21.89	-0.53	-2.36%	22.11	22.11	21.62	84,740
May 17 2024	22.42	0.05	0.22%	22.35	22.42	22.17	31,613
May 16 2024	22.37	-0.30	-1.32%	22.71	22.71	22.30	37,847
May 15 2024	22.67	0.46	2.07%	22.37	22.74	22.37	36,762
May 14 2024	22.21	0.02	0.09%	21.88	22.32	21.69	63,147
May 13 2024	22.19	-0.39	-1.73%	22.67	22.67	22.16	37,873
May 10 2024	22.58	-0.05	-0.22%	22.65	22.72	22.43	49,093
May 09 2024	22.63	0.56	2.54%	22.17	22.65	22.17	30,482
May 08 2024	22.07	-0.11	-0.50%	22.19	22.19	22.00	41,250
May 07 2024	22.18	-0.13	-0.58%	22.42	22.44	22.16	30,527
May 06 2024	22.31	-0.05	-0.22%	22.24	22.38	22.16	52,594
May 03 2024	22.36	0.51	2.33%	22.07	22.57	22.07	46,195
May 02 2024	21.85	0.20	0.92%	21.64	21.85	21.55	23,646
May 01 2024	21.65	-0.14	-0.64%	21.62	21.83	21.48	22,903
Apr 30 2024	21.79	-0.15	-0.68%	21.81	21.81	21.69	21,801
Apr 29 2024	21.94	0.09	0.41%	21.86	21.94	21.75	43,084
Apr 26 2024	21.85	0.23	1.06%	21.64	21.85	21.64	16,456
Apr 25 2024	21.62	-0.08	-0.37%	21.54	21.67	21.32	23,028
Apr 24 2024	21.70	-0.40	-1.81%	22.10	22.10	21.62	44,176
Apr 23 2024	22.10	0.21	0.96%	22.15	22.16	21.90	39,927
Apr 22 2024	21.89	0.05	0.23%	22.11	22.11	21.75	19,846
Apr 19 2024	21.84	0.15	0.69%	21.81	21.87	21.70	19,418
Apr 18 2024	21.69	0.01	0.05%	21.94	21.94	21.63	20,753
Apr 17 2024	21.68	-0.12	-0.55%	21.92	21.92	21.65	47,280
Apr 16 2024	21.80	-0.18	-0.82%	22.00	22.00	21.75	28,656
Apr 15 2024	21.98	-0.35	-1.57%	22.50	22.52	21.98	33,717
Apr 12 2024	22.33	-0.33	-1.46%	22.50	22.52	22.27	13,574
Apr 11 2024	22.66	-0.21	-0.92%	22.87	22.87	22.53	32,992
Apr 10 2024	22.87	-0.70	-2.97%	22.81	23.07	22.75	18,417
Apr 09 2024	23.57	-0.02	-0.08%	23.70	23.70	23.41	15,981
Apr 08 2024	23.59	0.27	1.16%	23.30	23.64	23.30	35,182
Apr 05 2024	23.32	0.04	0.17%	23.28	23.37	23.26	21,992
Apr 04 2024	23.28	-0.21	-0.89%	23.67	23.67	23.28	34,883
Apr 03 2024	23.49	-0.22	-0.93%	23.56	23.62	23.46	8,728
Apr 02 2024	23.71	-0.29	-1.21%	23.74	23.90	23.69	35,690
Apr 01 2024	24.00	-1.05	-4.19%	24.89	24.89	23.99	26,002
Mar 28 2024	25.05	-0.13	-0.52%	25.29	25.29	24.80	22,584
Mar 27 2024	25.18	0.40	1.61%	24.97	25.18	24.93	8,775
Mar 26 2024	24.78	-0.24	-0.96%	24.93	25.03	24.78	7,632
Mar 25 2024	25.02	-0.47	-1.84%	25.26	25.26	24.99	6,269
Mar 22 2024	25.49	-0.32	-1.24%	25.82	25.82	25.48	18,360
Mar 21 2024	25.81	0.73	2.91%	25.17	25.88	25.17	17,873
Mar 20 2024	25.08	0.33	1.33%	24.61	25.08	24.56	27,952
Mar 19 2024	24.75	0.48	1.98%	24.42	24.75	24.42	26,062
Mar 18 2024	24.27	-0.09	-0.37%	24.67	24.67	24.25	24,269

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions