Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 22.98 | -0.05 | -0.22% | 22.96 | 23.03 | 22.72 | 47,877 |
| Jun 19 2024 | 23.03 | 0.03 | 0.13% | 22.95 | 23.18 | 22.76 | 4,166 |
| Jun 18 2024 | 23.00 | 0.28 | 1.23% | 23.07 | 23.11 | 22.90 | 33,669 |
| Jun 17 2024 | 22.72 | 0.19 | 0.84% | 22.53 | 22.77 | 22.39 | 23,561 |
| Jun 14 2024 | 22.53 | -0.13 | -0.57% | 22.37 | 22.54 | 22.24 | 46,467 |
| Jun 13 2024 | 22.66 | 0.26 | 1.16% | 22.60 | 22.66 | 22.30 | 44,964 |
| Jun 12 2024 | 22.40 | 0.59 | 2.71% | 22.43 | 22.70 | 22.31 | 234,029 |
| Jun 11 2024 | 21.81 | 0.19 | 0.88% | 21.49 | 21.82 | 21.49 | 25,136 |
| Jun 10 2024 | 21.62 | 0.32 | 1.50% | 21.28 | 21.64 | 21.24 | 32,016 |
| Jun 07 2024 | 21.30 | -0.23 | -1.07% | 21.34 | 21.36 | 21.07 | 24,129 |
| Jun 06 2024 | 21.53 | 0.09 | 0.42% | 21.36 | 21.55 | 21.36 | 14,191 |
| Jun 05 2024 | 21.44 | 0.08 | 0.37% | 21.28 | 21.47 | 21.19 | 11,247 |
| Jun 04 2024 | 21.36 | 0.03 | 0.14% | 21.32 | 21.42 | 21.19 | 18,327 |
| Jun 03 2024 | 21.33 | -0.46 | -2.11% | 21.67 | 21.67 | 21.25 | 79,170 |
| May 31 2024 | 21.79 | 0.40 | 1.87% | 21.43 | 21.79 | 21.40 | 11,627 |
| May 30 2024 | 21.39 | 0.25 | 1.18% | 21.29 | 21.44 | 21.21 | 30,966 |
| May 29 2024 | 21.14 | -0.21 | -0.98% | 21.16 | 21.18 | 21.05 | 107,972 |
| May 28 2024 | 21.35 | -0.11 | -0.51% | 21.07 | 21.49 | 21.07 | 42,230 |
| May 27 2024 | 21.46 | 0.35 | 1.66% | 21.11 | 21.47 | 21.11 | 2,749 |
| May 24 2024 | 21.11 | -0.17 | -0.80% | 21.25 | 21.26 | 21.11 | 50,971 |
| May 23 2024 | 21.28 | -0.25 | -1.16% | 21.51 | 21.51 | 21.25 | 42,231 |
| May 22 2024 | 21.53 | -0.36 | -1.64% | 21.85 | 21.85 | 21.40 | 42,424 |
| May 21 2024 | 21.89 | -0.53 | -2.36% | 22.11 | 22.11 | 21.62 | 84,740 |
| May 17 2024 | 22.42 | 0.05 | 0.22% | 22.35 | 22.42 | 22.17 | 31,613 |
| May 16 2024 | 22.37 | -0.30 | -1.32% | 22.71 | 22.71 | 22.30 | 37,847 |
| May 15 2024 | 22.67 | 0.46 | 2.07% | 22.37 | 22.74 | 22.37 | 36,762 |
| May 14 2024 | 22.21 | 0.02 | 0.09% | 21.88 | 22.32 | 21.69 | 63,147 |
| May 13 2024 | 22.19 | -0.39 | -1.73% | 22.67 | 22.67 | 22.16 | 37,873 |
| May 10 2024 | 22.58 | -0.05 | -0.22% | 22.65 | 22.72 | 22.43 | 49,093 |
| May 09 2024 | 22.63 | 0.56 | 2.54% | 22.17 | 22.65 | 22.17 | 30,482 |
| May 08 2024 | 22.07 | -0.11 | -0.50% | 22.19 | 22.19 | 22.00 | 41,250 |
| May 07 2024 | 22.18 | -0.13 | -0.58% | 22.42 | 22.44 | 22.16 | 30,527 |
| May 06 2024 | 22.31 | -0.05 | -0.22% | 22.24 | 22.38 | 22.16 | 52,594 |
| May 03 2024 | 22.36 | 0.51 | 2.33% | 22.07 | 22.57 | 22.07 | 46,195 |
| May 02 2024 | 21.85 | 0.20 | 0.92% | 21.64 | 21.85 | 21.55 | 23,646 |
| May 01 2024 | 21.65 | -0.14 | -0.64% | 21.62 | 21.83 | 21.48 | 22,903 |
| Apr 30 2024 | 21.79 | -0.15 | -0.68% | 21.81 | 21.81 | 21.69 | 21,801 |
| Apr 29 2024 | 21.94 | 0.09 | 0.41% | 21.86 | 21.94 | 21.75 | 43,084 |
| Apr 26 2024 | 21.85 | 0.23 | 1.06% | 21.64 | 21.85 | 21.64 | 16,456 |
| Apr 25 2024 | 21.62 | -0.08 | -0.37% | 21.54 | 21.67 | 21.32 | 23,028 |
| Apr 24 2024 | 21.70 | -0.40 | -1.81% | 22.10 | 22.10 | 21.62 | 44,176 |
| Apr 23 2024 | 22.10 | 0.21 | 0.96% | 22.15 | 22.16 | 21.90 | 39,927 |
| Apr 22 2024 | 21.89 | 0.05 | 0.23% | 22.11 | 22.11 | 21.75 | 19,846 |
| Apr 19 2024 | 21.84 | 0.15 | 0.69% | 21.81 | 21.87 | 21.70 | 19,418 |
| Apr 18 2024 | 21.69 | 0.01 | 0.05% | 21.94 | 21.94 | 21.63 | 20,753 |
| Apr 17 2024 | 21.68 | -0.12 | -0.55% | 21.92 | 21.92 | 21.65 | 47,280 |
| Apr 16 2024 | 21.80 | -0.18 | -0.82% | 22.00 | 22.00 | 21.75 | 28,656 |
| Apr 15 2024 | 21.98 | -0.35 | -1.57% | 22.50 | 22.52 | 21.98 | 33,717 |
| Apr 12 2024 | 22.33 | -0.33 | -1.46% | 22.50 | 22.52 | 22.27 | 13,574 |
| Apr 11 2024 | 22.66 | -0.21 | -0.92% | 22.87 | 22.87 | 22.53 | 32,992 |
| Apr 10 2024 | 22.87 | -0.70 | -2.97% | 22.81 | 23.07 | 22.75 | 18,417 |
| Apr 09 2024 | 23.57 | -0.02 | -0.08% | 23.70 | 23.70 | 23.41 | 15,981 |
| Apr 08 2024 | 23.59 | 0.27 | 1.16% | 23.30 | 23.64 | 23.30 | 35,182 |
| Apr 05 2024 | 23.32 | 0.04 | 0.17% | 23.28 | 23.37 | 23.26 | 21,992 |
| Apr 04 2024 | 23.28 | -0.21 | -0.89% | 23.67 | 23.67 | 23.28 | 34,883 |
| Apr 03 2024 | 23.49 | -0.22 | -0.93% | 23.56 | 23.62 | 23.46 | 8,728 |
| Apr 02 2024 | 23.71 | -0.29 | -1.21% | 23.74 | 23.90 | 23.69 | 35,690 |
| Apr 01 2024 | 24.00 | -1.05 | -4.19% | 24.89 | 24.89 | 23.99 | 26,002 |
| Mar 28 2024 | 25.05 | -0.13 | -0.52% | 25.29 | 25.29 | 24.80 | 22,584 |
| Mar 27 2024 | 25.18 | 0.40 | 1.61% | 24.97 | 25.18 | 24.93 | 8,775 |
| Mar 26 2024 | 24.78 | -0.24 | -0.96% | 24.93 | 25.03 | 24.78 | 7,632 |
| Mar 25 2024 | 25.02 | -0.47 | -1.84% | 25.26 | 25.26 | 24.99 | 6,269 |
