S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Home Depot CDR (HD)
Home Depot CDR (HD) Historical

HD Home Depot CDR

22.53

-0.13 (-0.57%)

Jun 14 2024 - Closed

Delayed by 15 minutes

HD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.53	-0.13	-0.57%	22.37	22.54	22.24	46,467
Jun 13 2024	22.66	0.26	1.16%	22.60	22.66	22.30	44,964
Jun 12 2024	22.40	0.59	2.71%	22.43	22.70	22.31	234,029
Jun 11 2024	21.81	0.19	0.88%	21.49	21.82	21.49	25,136
Jun 10 2024	21.62	0.32	1.50%	21.28	21.64	21.24	32,016
Jun 07 2024	21.30	-0.23	-1.07%	21.34	21.36	21.07	24,129
Jun 06 2024	21.53	0.09	0.42%	21.36	21.55	21.36	14,191
Jun 05 2024	21.44	0.08	0.37%	21.28	21.47	21.19	11,247
Jun 04 2024	21.36	0.03	0.14%	21.32	21.42	21.19	18,327
Jun 03 2024	21.33	-0.46	-2.11%	21.67	21.67	21.25	79,170
May 31 2024	21.79	0.40	1.87%	21.43	21.79	21.40	11,627
May 30 2024	21.39	0.25	1.18%	21.29	21.44	21.21	30,966
May 29 2024	21.14	-0.21	-0.98%	21.16	21.18	21.05	107,972
May 28 2024	21.35	-0.11	-0.51%	21.07	21.49	21.07	42,230
May 27 2024	21.46	0.35	1.66%	21.11	21.47	21.11	2,749
May 24 2024	21.11	-0.17	-0.80%	21.25	21.26	21.11	50,971
May 23 2024	21.28	-0.25	-1.16%	21.51	21.51	21.25	42,231
May 22 2024	21.53	-0.36	-1.64%	21.85	21.85	21.40	42,424
May 21 2024	21.89	-0.53	-2.36%	22.11	22.11	21.62	84,740
May 17 2024	22.42	0.05	0.22%	22.35	22.42	22.17	31,613
May 16 2024	22.37	-0.30	-1.32%	22.71	22.71	22.30	37,847
May 15 2024	22.67	0.46	2.07%	22.37	22.74	22.37	36,762
May 14 2024	22.21	0.02	0.09%	21.88	22.32	21.69	63,147
May 13 2024	22.19	-0.39	-1.73%	22.67	22.67	22.16	37,873
May 10 2024	22.58	-0.05	-0.22%	22.65	22.72	22.43	49,093
May 09 2024	22.63	0.56	2.54%	22.17	22.65	22.17	30,482
May 08 2024	22.07	-0.11	-0.50%	22.19	22.19	22.00	41,250
May 07 2024	22.18	-0.13	-0.58%	22.42	22.44	22.16	30,527
May 06 2024	22.31	-0.05	-0.22%	22.24	22.38	22.16	52,594
May 03 2024	22.36	0.51	2.33%	22.07	22.57	22.07	46,195
May 02 2024	21.85	0.20	0.92%	21.64	21.85	21.55	23,646
May 01 2024	21.65	-0.14	-0.64%	21.62	21.83	21.48	22,903
Apr 30 2024	21.79	-0.15	-0.68%	21.81	21.81	21.69	21,801
Apr 29 2024	21.94	0.09	0.41%	21.86	21.94	21.75	43,084
Apr 26 2024	21.85	0.23	1.06%	21.64	21.85	21.64	16,456
Apr 25 2024	21.62	-0.08	-0.37%	21.54	21.67	21.32	23,028
Apr 24 2024	21.70	-0.40	-1.81%	22.10	22.10	21.62	44,176
Apr 23 2024	22.10	0.21	0.96%	22.15	22.16	21.90	39,927
Apr 22 2024	21.89	0.05	0.23%	22.11	22.11	21.75	19,846
Apr 19 2024	21.84	0.15	0.69%	21.81	21.87	21.70	19,418
Apr 18 2024	21.69	0.01	0.05%	21.94	21.94	21.63	20,753
Apr 17 2024	21.68	-0.12	-0.55%	21.92	21.92	21.65	47,280
Apr 16 2024	21.80	-0.18	-0.82%	22.00	22.00	21.75	28,656
Apr 15 2024	21.98	-0.35	-1.57%	22.50	22.52	21.98	33,717
Apr 12 2024	22.33	-0.33	-1.46%	22.50	22.52	22.27	13,574
Apr 11 2024	22.66	-0.21	-0.92%	22.87	22.87	22.53	32,992
Apr 10 2024	22.87	-0.70	-2.97%	22.81	23.07	22.75	18,417
Apr 09 2024	23.57	-0.02	-0.08%	23.70	23.70	23.41	15,981
Apr 08 2024	23.59	0.27	1.16%	23.30	23.64	23.30	35,182
Apr 05 2024	23.32	0.04	0.17%	23.28	23.37	23.26	21,992
Apr 04 2024	23.28	-0.21	-0.89%	23.67	23.67	23.28	34,883
Apr 03 2024	23.49	-0.22	-0.93%	23.56	23.62	23.46	8,728
Apr 02 2024	23.71	-0.29	-1.21%	23.74	23.90	23.69	35,690
Apr 01 2024	24.00	-1.05	-4.19%	24.89	24.89	23.99	26,002
Mar 28 2024	25.05	-0.13	-0.52%	25.29	25.29	24.80	22,584
Mar 27 2024	25.18	0.40	1.61%	24.97	25.18	24.93	8,775
Mar 26 2024	24.78	-0.24	-0.96%	24.93	25.03	24.78	7,632
Mar 25 2024	25.02	-0.47	-1.84%	25.26	25.26	24.99	6,269
Mar 22 2024	25.49	-0.32	-1.24%	25.82	25.82	25.48	18,360
Mar 21 2024	25.81	0.73	2.91%	25.17	25.88	25.17	17,873
Mar 20 2024	25.08	0.33	1.33%	24.61	25.08	24.56	27,952
Mar 19 2024	24.75	0.48	1.98%	24.42	24.75	24.42	26,062
Mar 18 2024	24.27	-0.09	-0.37%	24.67	24.67	24.25	24,269

Meteorite Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions