ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HD Home Depot CDR

22.53
-0.13 (-0.57%)
Jun 14 2024 - Closed
Delayed by 15 minutes

HD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.53 -0.13 -0.57% 22.37 22.54 22.24 46,467
Jun 13 2024 22.66 0.26 1.16% 22.60 22.66 22.30 44,964
Jun 12 2024 22.40 0.59 2.71% 22.43 22.70 22.31 234,029
Jun 11 2024 21.81 0.19 0.88% 21.49 21.82 21.49 25,136
Jun 10 2024 21.62 0.32 1.50% 21.28 21.64 21.24 32,016
Jun 07 2024 21.30 -0.23 -1.07% 21.34 21.36 21.07 24,129
Jun 06 2024 21.53 0.09 0.42% 21.36 21.55 21.36 14,191
Jun 05 2024 21.44 0.08 0.37% 21.28 21.47 21.19 11,247
Jun 04 2024 21.36 0.03 0.14% 21.32 21.42 21.19 18,327
Jun 03 2024 21.33 -0.46 -2.11% 21.67 21.67 21.25 79,170
May 31 2024 21.79 0.40 1.87% 21.43 21.79 21.40 11,627
May 30 2024 21.39 0.25 1.18% 21.29 21.44 21.21 30,966
May 29 2024 21.14 -0.21 -0.98% 21.16 21.18 21.05 107,972
May 28 2024 21.35 -0.11 -0.51% 21.07 21.49 21.07 42,230
May 27 2024 21.46 0.35 1.66% 21.11 21.47 21.11 2,749
May 24 2024 21.11 -0.17 -0.80% 21.25 21.26 21.11 50,971
May 23 2024 21.28 -0.25 -1.16% 21.51 21.51 21.25 42,231
May 22 2024 21.53 -0.36 -1.64% 21.85 21.85 21.40 42,424
May 21 2024 21.89 -0.53 -2.36% 22.11 22.11 21.62 84,740
May 17 2024 22.42 0.05 0.22% 22.35 22.42 22.17 31,613
May 16 2024 22.37 -0.30 -1.32% 22.71 22.71 22.30 37,847
May 15 2024 22.67 0.46 2.07% 22.37 22.74 22.37 36,762
May 14 2024 22.21 0.02 0.09% 21.88 22.32 21.69 63,147
May 13 2024 22.19 -0.39 -1.73% 22.67 22.67 22.16 37,873
May 10 2024 22.58 -0.05 -0.22% 22.65 22.72 22.43 49,093
May 09 2024 22.63 0.56 2.54% 22.17 22.65 22.17 30,482
May 08 2024 22.07 -0.11 -0.50% 22.19 22.19 22.00 41,250
May 07 2024 22.18 -0.13 -0.58% 22.42 22.44 22.16 30,527
May 06 2024 22.31 -0.05 -0.22% 22.24 22.38 22.16 52,594
May 03 2024 22.36 0.51 2.33% 22.07 22.57 22.07 46,195
May 02 2024 21.85 0.20 0.92% 21.64 21.85 21.55 23,646
May 01 2024 21.65 -0.14 -0.64% 21.62 21.83 21.48 22,903
Apr 30 2024 21.79 -0.15 -0.68% 21.81 21.81 21.69 21,801
Apr 29 2024 21.94 0.09 0.41% 21.86 21.94 21.75 43,084
Apr 26 2024 21.85 0.23 1.06% 21.64 21.85 21.64 16,456
Apr 25 2024 21.62 -0.08 -0.37% 21.54 21.67 21.32 23,028
Apr 24 2024 21.70 -0.40 -1.81% 22.10 22.10 21.62 44,176
Apr 23 2024 22.10 0.21 0.96% 22.15 22.16 21.90 39,927
Apr 22 2024 21.89 0.05 0.23% 22.11 22.11 21.75 19,846
Apr 19 2024 21.84 0.15 0.69% 21.81 21.87 21.70 19,418
Apr 18 2024 21.69 0.01 0.05% 21.94 21.94 21.63 20,753
Apr 17 2024 21.68 -0.12 -0.55% 21.92 21.92 21.65 47,280
Apr 16 2024 21.80 -0.18 -0.82% 22.00 22.00 21.75 28,656
Apr 15 2024 21.98 -0.35 -1.57% 22.50 22.52 21.98 33,717
Apr 12 2024 22.33 -0.33 -1.46% 22.50 22.52 22.27 13,574
Apr 11 2024 22.66 -0.21 -0.92% 22.87 22.87 22.53 32,992
Apr 10 2024 22.87 -0.70 -2.97% 22.81 23.07 22.75 18,417
Apr 09 2024 23.57 -0.02 -0.08% 23.70 23.70 23.41 15,981
Apr 08 2024 23.59 0.27 1.16% 23.30 23.64 23.30 35,182
Apr 05 2024 23.32 0.04 0.17% 23.28 23.37 23.26 21,992
Apr 04 2024 23.28 -0.21 -0.89% 23.67 23.67 23.28 34,883
Apr 03 2024 23.49 -0.22 -0.93% 23.56 23.62 23.46 8,728
Apr 02 2024 23.71 -0.29 -1.21% 23.74 23.90 23.69 35,690
Apr 01 2024 24.00 -1.05 -4.19% 24.89 24.89 23.99 26,002
Mar 28 2024 25.05 -0.13 -0.52% 25.29 25.29 24.80 22,584
Mar 27 2024 25.18 0.40 1.61% 24.97 25.18 24.93 8,775
Mar 26 2024 24.78 -0.24 -0.96% 24.93 25.03 24.78 7,632
Mar 25 2024 25.02 -0.47 -1.84% 25.26 25.26 24.99 6,269
Mar 22 2024 25.49 -0.32 -1.24% 25.82 25.82 25.48 18,360
Mar 21 2024 25.81 0.73 2.91% 25.17 25.88 25.17 17,873
Mar 20 2024 25.08 0.33 1.33% 24.61 25.08 24.56 27,952
Mar 19 2024 24.75 0.48 1.98% 24.42 24.75 24.42 26,062
Mar 18 2024 24.27 -0.09 -0.37% 24.67 24.67 24.25 24,269