Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| High Interest Savings Account Fund | HISA | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.04% | 50.18 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.17 | 50.17 | 50.18 | 50.18 | 50.16 |
HISA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HISA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 568,700 |
| May 16 2024 | 50.15 | 0.02 | 0.03% | 50.14 | 50.15 | 50.14 | 60,805 |
| May 15 2024 | 50.135 | 0.00 | 0.01% | 50.13 | 50.14 | 50.13 | 103,137 |
| May 14 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.14 | 50.13 | 88,413 |
| May 13 2024 | 50.13 | 0.02 | 0.04% | 50.12 | 50.13 | 50.12 | 682,483 |
| May 10 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 606,378 |
| May 09 2024 | 50.10 | 0.00 | 0.00% | 50.09 | 50.10 | 50.09 | 92,037 |
| May 08 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 89,344 |
| May 07 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 50.08 | 77,237 |
| May 06 2024 | 50.08 | 0.03 | 0.06% | 50.07 | 50.08 | 50.07 | 685,237 |
| May 03 2024 | 50.05 | 0.00 | 0.00% | 50.06 | 50.06 | 50.05 | 687,661 |
| May 02 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.06 | 50.05 | 114,368 |
| May 01 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 241,194 |
| Apr 30 2024 | 50.04 | 0.01 | 0.02% | 50.03 | 50.04 | 50.03 | 129,587 |
| Apr 29 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.04 | 50.03 | 1,336,965 |
| Apr 26 2024 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 50.01 | 1,224,793 |
| Apr 25 2024 | 50.01 | -0.18 | -0.36% | 50.01 | 50.01 | 50.00 | 9,035,747 |
| Apr 24 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.20 | 50.19 | 9,255,177 |
| Apr 23 2024 | 50.18 | 0.00 | 0.00% | 50.18 | 50.19 | 50.18 | 336,469 |
| Apr 22 2024 | 50.18 | 0.02 | 0.04% | 50.17 | 50.18 | 50.17 | 124,397 |
