S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
High Interest Savings Account Fund (HISA)
High Interest Savings Account Fund (HISA) Historical

HISA High Interest Savings Account Fund

50.13

0.02 (0.04%)

Jun 17 2024 - Closed

Delayed by 15 minutes

HISA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	50.13	0.02	0.04%	50.12	50.13	50.12	646,559
Jun 14 2024	50.11	0.01	0.02%	50.11	50.11	50.10	599,681
Jun 13 2024	50.10	0.00	0.00%	50.10	50.11	50.10	83,485
Jun 12 2024	50.10	0.01	0.02%	50.09	50.10	50.09	107,551
Jun 11 2024	50.09	0.01	0.01%	50.09	50.09	50.08	281,576
Jun 10 2024	50.085	0.02	0.03%	50.08	50.09	50.08	608,818
Jun 07 2024	50.07	0.02	0.04%	50.07	50.07	50.06	639,212
Jun 06 2024	50.05	0.00	0.00%	50.05	50.06	50.05	117,496
Jun 05 2024	50.05	0.00	0.00%	50.05	50.06	50.05	106,694
Jun 04 2024	50.05	0.02	0.04%	50.04	50.05	50.04	656,453
Jun 03 2024	50.03	0.01	0.02%	50.03	50.04	50.03	143,056
May 31 2024	50.02	0.01	0.02%	50.01	50.02	50.01	574,744
May 30 2024	50.01	0.01	0.02%	50.01	50.02	50.01	124,555
May 29 2024	50.00	-0.22	-0.44%	50.01	50.01	50.00	8,401,002
May 28 2024	50.22	0.01	0.02%	50.22	50.23	50.22	11,472,561
May 27 2024	50.21	0.01	0.02%	50.21	50.22	50.21	586,657
May 24 2024	50.20	0.01	0.02%	50.20	50.20	50.19	640,624
May 23 2024	50.19	0.01	0.02%	50.19	50.20	50.19	125,582
May 22 2024	50.18	0.00	0.00%	50.18	50.19	50.18	84,825
May 21 2024	50.18	0.02	0.04%	50.17	50.18	50.17	701,799
May 17 2024	50.16	0.01	0.02%	50.15	50.16	50.15	568,700
May 16 2024	50.15	0.02	0.03%	50.14	50.15	50.14	60,805
May 15 2024	50.135	0.00	0.01%	50.13	50.14	50.13	103,137
May 14 2024	50.13	0.00	0.00%	50.13	50.14	50.13	88,413
May 13 2024	50.13	0.02	0.04%	50.12	50.13	50.12	682,483
May 10 2024	50.11	0.01	0.02%	50.11	50.11	50.10	606,378
May 09 2024	50.10	0.00	0.00%	50.09	50.10	50.09	92,037
May 08 2024	50.10	0.01	0.02%	50.10	50.10	50.09	89,344
May 07 2024	50.09	0.01	0.02%	50.08	50.09	50.08	77,237
May 06 2024	50.08	0.03	0.06%	50.07	50.08	50.07	685,237
May 03 2024	50.05	0.00	0.00%	50.06	50.06	50.05	687,661
May 02 2024	50.05	0.00	0.00%	50.05	50.06	50.05	114,368
May 01 2024	50.05	0.01	0.02%	50.04	50.05	50.04	241,194
Apr 30 2024	50.04	0.01	0.02%	50.03	50.04	50.03	129,587
Apr 29 2024	50.03	0.01	0.02%	50.03	50.04	50.03	1,336,965
Apr 26 2024	50.02	0.01	0.02%	50.01	50.02	50.01	1,224,793
Apr 25 2024	50.01	-0.18	-0.36%	50.01	50.01	50.00	9,035,747
Apr 24 2024	50.19	0.01	0.02%	50.19	50.20	50.19	9,255,177
Apr 23 2024	50.18	0.00	0.00%	50.18	50.19	50.18	336,469
Apr 22 2024	50.18	0.02	0.04%	50.17	50.18	50.17	124,397
Apr 19 2024	50.16	0.01	0.02%	50.16	50.17	50.16	940,016
Apr 18 2024	50.15	0.00	0.01%	50.15	50.16	50.15	71,855
Apr 17 2024	50.145	0.01	0.01%	50.14	50.15	50.14	805,188
Apr 16 2024	50.14	0.01	0.02%	50.13	50.15	50.13	90,914
Apr 15 2024	50.13	0.01	0.02%	50.13	50.14	50.13	85,315
Apr 12 2024	50.12	0.01	0.02%	50.12	50.12	50.11	113,747
Apr 11 2024	50.11	0.01	0.02%	50.10	50.11	50.10	58,045
Apr 10 2024	50.10	0.01	0.02%	50.09	50.10	50.09	133,848
Apr 09 2024	50.09	0.01	0.02%	50.09	50.10	50.09	124,785
Apr 08 2024	50.08	0.01	0.02%	50.09	50.09	50.08	173,354
Apr 05 2024	50.07	0.01	0.02%	50.07	50.07	50.06	58,101
Apr 04 2024	50.06	0.01	0.02%	50.05	50.07	50.05	273,556
Apr 03 2024	50.05	0.00	0.01%	50.05	50.06	50.05	175,674
Apr 02 2024	50.045	0.01	0.01%	50.05	50.05	50.04	100,581
Apr 01 2024	50.04	0.02	0.04%	50.03	50.04	50.03	113,605
Mar 28 2024	50.02	0.01	0.02%	50.01	50.02	50.01	228,749
Mar 27 2024	50.01	-0.17	-0.34%	50.01	50.01	50.00	7,723,099
Mar 26 2024	50.18	0.00	0.00%	50.18	50.19	50.18	7,658,776
Mar 25 2024	50.18	0.02	0.04%	50.17	50.18	50.17	246,825
Mar 22 2024	50.16	0.01	0.02%	50.16	50.16	50.15	171,938
Mar 21 2024	50.15	0.01	0.02%	50.15	50.16	50.15	120,029
Mar 20 2024	50.14	0.00	0.00%	50.14	50.15	50.14	162,318

High Interest Savings Ac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions