Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intel CDR | INTC | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.14 | -0.78% | 17.75 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.95 | 17.75 | 18.05 | 17.75 | 17.89 |
INTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.75 | -0.14 | -0.78% | 17.95 | 18.05 | 17.75 | 27,979 |
| May 09 2024 | 17.89 | 0.07 | 0.39% | 17.80 | 18.03 | 17.74 | 38,138 |
| May 08 2024 | 17.82 | -0.40 | -2.20% | 17.83 | 17.86 | 17.65 | 70,395 |
| May 07 2024 | 18.22 | -0.18 | -0.98% | 18.50 | 18.65 | 18.16 | 53,581 |
| May 06 2024 | 18.40 | 0.06 | 0.33% | 18.52 | 18.52 | 18.25 | 81,401 |
| May 03 2024 | 18.34 | 0.25 | 1.38% | 18.35 | 18.42 | 18.22 | 84,906 |
| May 02 2024 | 18.09 | 0.05 | 0.28% | 18.22 | 18.22 | 17.93 | 49,605 |
| May 01 2024 | 18.04 | -0.06 | -0.33% | 17.87 | 18.41 | 17.87 | 100,797 |
| Apr 30 2024 | 18.10 | -0.53 | -2.84% | 18.46 | 18.50 | 18.09 | 64,115 |
| Apr 29 2024 | 18.63 | -0.31 | -1.64% | 18.95 | 18.95 | 18.49 | 106,299 |
| Apr 26 2024 | 18.94 | -1.95 | -9.33% | 18.87 | 19.14 | 18.21 | 450,494 |
| Apr 25 2024 | 20.89 | 0.37 | 1.80% | 20.50 | 20.95 | 20.50 | 46,216 |
| Apr 24 2024 | 20.52 | 0.13 | 0.64% | 20.60 | 20.89 | 20.42 | 48,194 |
| Apr 23 2024 | 20.39 | -0.02 | -0.10% | 20.37 | 20.52 | 20.32 | 30,556 |
| Apr 22 2024 | 20.41 | 0.07 | 0.34% | 20.40 | 20.51 | 20.30 | 47,608 |
| Apr 19 2024 | 20.34 | -0.50 | -2.40% | 20.80 | 20.81 | 20.32 | 30,403 |
| Apr 18 2024 | 20.84 | -0.41 | -1.93% | 21.00 | 21.14 | 20.69 | 39,453 |
| Apr 17 2024 | 21.25 | -0.31 | -1.44% | 21.51 | 21.51 | 21.03 | 23,239 |
| Apr 16 2024 | 21.56 | -0.05 | -0.23% | 21.57 | 21.65 | 21.31 | 29,200 |
| Apr 15 2024 | 21.61 | 0.40 | 1.89% | 21.35 | 21.80 | 21.35 | 58,024 |
| Apr 12 2024 | 21.21 | -1.15 | -5.14% | 21.81 | 21.81 | 21.17 | 121,260 |
