We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733522400 | 12.3 | 0.06 | 0.49 | 12.26 | 12.35 | 12.13 | 161887 |
1733436180 | 12.24 | -0.66 | -5.12 | 12.99 | 13.03 | 12.16 | 382784 |
1733349600 | 12.9 | -0.32 | -2.42 | 13.25 | 13.25 | 12.83 | 296539 |
1733263200 | 13.22 | -0.85 | -6.04 | 13.87 | 13.88 | 13.19 | 395968 |
1733176800 | 14.07 | -0.07 | -0.50 | 14.6 | 14.95 | 13.78 | 365188 |
1732917600 | 14.14 | 0.22 | 1.58 | 13.88 | 14.24 | 13.85 | 49283 |
1732831200 | 13.92 | 0.01 | 0.07 | 13.92 | 13.98 | 13.81 | 20327 |
1732744800 | 13.91 | -0.23 | -1.63 | 14.02 | 14.02 | 13.56 | 139987 |
1732658400 | 14.14 | -0.48 | -3.28 | 14.73 | 14.73 | 13.98 | 188324 |
1732572000 | 14.62 | 0.2 | 1.39 | 14.63 | 15 | 14.57 | 171548 |
1732312800 | 14.42 | 0.07 | 0.49 | 14.33 | 14.45 | 14.22 | 52947 |
1732226460 | 14.35 | 0.23 | 1.63 | 14.11 | 14.54 | 14.01 | 74346 |
1732140000 | 14.12 | -0.11 | -0.77 | 14.18 | 14.21 | 13.85 | 103789 |
1732053600 | 14.23 | -0.35 | -2.40 | 14.31 | 14.39 | 14.16 | 95375 |
1731967200 | 14.58 | 0.22 | 1.53 | 14.26 | 14.69 | 14.21 | 81673 |
1731708000 | 14.36 | -0.34 | -2.31 | 14.65 | 14.65 | 14.24 | 103152 |
1731621600 | 14.7 | 0.03 | 0.20 | 14.8 | 15.04 | 14.66 | 117367 |
1731535200 | 14.67 | 0.49 | 3.46 | 14.2 | 14.76 | 14.15 | 149294 |
1731448800 | 14.18 | -0.54 | -3.67 | 14.58 | 14.61 | 14.05 | 164469 |
1731362400 | 14.72 | -0.67 | -4.35 | 15.3 | 15.45 | 14.59 | 169217 |
1731103200 | 15.39 | -0.02 | -0.13 | 15.25 | 15.53 | 15.2 | 195343 |
1731016800 | 15.41 | 0.67 | 4.55 | 14.91 | 15.5 | 14.82 | 282794 |
1730930400 | 14.74 | 1.04 | 7.59 | 14.23 | 14.74 | 14.12 | 295707 |
1730844000 | 13.7 | 0.46 | 3.47 | 13.32 | 13.84 | 13.19 | 176537 |
1730757600 | 13.24 | -0.41 | -3.00 | 13.54 | 13.54 | 13.02 | 170180 |
1730494800 | 13.65 | 0.96 | 7.57 | 13.48 | 13.84 | 12.88 | 496145 |
1730408400 | 12.69 | -0.44 | -3.35 | 13.01 | 13.06 | 12.65 | 198499 |
1730322240 | 13.13 | -0.33 | -2.45 | 13.21 | 13.47 | 13.11 | 100445 |
1730235600 | 13.46 | 0 | 0.00 | 13.43 | 13.59 | 13.2 | 137494 |
1730149200 | 13.46 | 0.1 | 0.75 | 13.36 | 13.67 | 13.33 | 102824 |
1729890000 | 13.36 | 0.2 | 1.52 | 13.16 | 13.71 | 13.16 | 209801 |
1729803600 | 13.16 | 0.2 | 1.54 | 12.95 | 13.16 | 12.92 | 117019 |
1729717200 | 12.96 | -0.23 | -1.74 | 13.15 | 13.18 | 12.71 | 95627 |
1729630800 | 13.19 | -0.24 | -1.79 | 13.42 | 13.42 | 13.07 | 113390 |
1729544400 | 13.43 | 0.02 | 0.15 | 13.34 | 13.45 | 13.1 | 108463 |
1729285200 | 13.41 | 0.18 | 1.36 | 13.36 | 13.42 | 13.25 | 80074 |
1729198980 | 13.23 | 0.07 | 0.53 | 13.32 | 13.42 | 13.2 | 129338 |
1729112400 | 13.16 | -0.21 | -1.57 | 13.21 | 13.25 | 12.81 | 160365 |
1729026000 | 13.37 | -0.49 | -3.54 | 13.82 | 13.92 | 13.24 | 148899 |
1728680400 | 13.86 | 0.2 | 1.46 | 13.52 | 14 | 13.52 | 122070 |
1728594000 | 13.66 | -0.14 | -1.01 | 13.68 | 13.82 | 13.51 | 121721 |
1728507600 | 13.8 | 0.08 | 0.58 | 13.73 | 13.82 | 13.61 | 148181 |
1728421200 | 13.72 | 0.56 | 4.26 | 13.12 | 13.77 | 13 | 149004 |
1728334800 | 13.16 | -0.11 | -0.83 | 13.24 | 13.31 | 13 | 150113 |
1728075600 | 13.27 | 0.17 | 1.30 | 13.3 | 13.45 | 13.14 | 160697 |
1727989200 | 13.1 | -0.1 | -0.76 | 13.09 | 13.37 | 12.96 | 107506 |
1727902800 | 13.2 | -0.16 | -1.20 | 13.39 | 13.55 | 13.19 | 86029 |
1727816400 | 13.36 | -0.44 | -3.19 | 13.77 | 13.89 | 13.11 | 267982 |
1727730000 | 13.8 | -0.25 | -1.78 | 13.95 | 14.09 | 13.6 | 121287 |
1727470800 | 14.05 | -0.07 | -0.50 | 14.25 | 14.5 | 13.96 | 296203 |
1727384400 | 14.12 | 0.23 | 1.66 | 14.33 | 14.4 | 13.71 | 322482 |
1727298000 | 13.89 | 0.44 | 3.27 | 13.46 | 14.17 | 13.41 | 215965 |
1727211600 | 13.45 | 0.14 | 1.05 | 13.3 | 13.6 | 13.15 | 257837 |
1727125200 | 13.31 | 0.38 | 2.94 | 13.27 | 13.45 | 13 | 482874 |
1726866000 | 12.93 | 0.43 | 3.44 | 12.39 | 13.6 | 12 | 486800 |
1726779600 | 12.5 | 0.27 | 2.21 | 12.58 | 12.78 | 12.41 | 159969 |
1726693440 | 12.23 | -0.44 | -3.47 | 12.64 | 12.8 | 12.23 | 320853 |
1726606800 | 12.67 | 0.33 | 2.67 | 12.8 | 13.31 | 12.55 | 437476 |
1726520400 | 12.34 | 0.74 | 6.38 | 11.84 | 12.42 | 11.67 | 187970 |
1726261200 | 11.6 | 0.19 | 1.67 | 11.45 | 11.65 | 11.45 | 71414 |
1726174800 | 11.41 | -0.18 | -1.55 | 11.5 | 11.53 | 11.25 | 67411 |
1726088400 | 11.59 | 0.37 | 3.30 | 11.22 | 11.6 | 10.94 | 82516 |
1726002000 | 11.22 | -0.02 | -0.18 | 11.26 | 11.26 | 10.92 | 76640 |
1725915600 | 11.24 | 0.07 | 0.63 | 11.16 | 11.51 | 11.16 | 83745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions