ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intel CDR

Intel CDR (INTC)

12.30
0.06
(0.49%)
Closed December 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173352240012.30.060.4912.2612.3512.13161887
173343618012.24-0.66-5.1212.9913.0312.16382784
173334960012.9-0.32-2.4213.2513.2512.83296539
173326320013.22-0.85-6.0413.8713.8813.19395968
173317680014.07-0.07-0.5014.614.9513.78365188
173291760014.140.221.5813.8814.2413.8549283
173283120013.920.010.0713.9213.9813.8120327
173274480013.91-0.23-1.6314.0214.0213.56139987
173265840014.14-0.48-3.2814.7314.7313.98188324
173257200014.620.21.3914.631514.57171548
173231280014.420.070.4914.3314.4514.2252947
173222646014.350.231.6314.1114.5414.0174346
173214000014.12-0.11-0.7714.1814.2113.85103789
173205360014.23-0.35-2.4014.3114.3914.1695375
173196720014.580.221.5314.2614.6914.2181673
173170800014.36-0.34-2.3114.6514.6514.24103152
173162160014.70.030.2014.815.0414.66117367
173153520014.670.493.4614.214.7614.15149294
173144880014.18-0.54-3.6714.5814.6114.05164469
173136240014.72-0.67-4.3515.315.4514.59169217
173110320015.39-0.02-0.1315.2515.5315.2195343
173101680015.410.674.5514.9115.514.82282794
173093040014.741.047.5914.2314.7414.12295707
173084400013.70.463.4713.3213.8413.19176537
173075760013.24-0.41-3.0013.5413.5413.02170180
173049480013.650.967.5713.4813.8412.88496145
173040840012.69-0.44-3.3513.0113.0612.65198499
173032224013.13-0.33-2.4513.2113.4713.11100445
173023560013.4600.0013.4313.5913.2137494
173014920013.460.10.7513.3613.6713.33102824
172989000013.360.21.5213.1613.7113.16209801
172980360013.160.21.5412.9513.1612.92117019
172971720012.96-0.23-1.7413.1513.1812.7195627
172963080013.19-0.24-1.7913.4213.4213.07113390
172954440013.430.020.1513.3413.4513.1108463
172928520013.410.181.3613.3613.4213.2580074
172919898013.230.070.5313.3213.4213.2129338
172911240013.16-0.21-1.5713.2113.2512.81160365
172902600013.37-0.49-3.5413.8213.9213.24148899
172868040013.860.21.4613.521413.52122070
172859400013.66-0.14-1.0113.6813.8213.51121721
172850760013.80.080.5813.7313.8213.61148181
172842120013.720.564.2613.1213.7713149004
172833480013.16-0.11-0.8313.2413.3113150113
172807560013.270.171.3013.313.4513.14160697
172798920013.1-0.1-0.7613.0913.3712.96107506
172790280013.2-0.16-1.2013.3913.5513.1986029
172781640013.36-0.44-3.1913.7713.8913.11267982
172773000013.8-0.25-1.7813.9514.0913.6121287
172747080014.05-0.07-0.5014.2514.513.96296203
172738440014.120.231.6614.3314.413.71322482
172729800013.890.443.2713.4614.1713.41215965
172721160013.450.141.0513.313.613.15257837
172712520013.310.382.9413.2713.4513482874
172686600012.930.433.4412.3913.612486800
172677960012.50.272.2112.5812.7812.41159969
172669344012.23-0.44-3.4712.6412.812.23320853
172660680012.670.332.6712.813.3112.55437476
172652040012.340.746.3811.8412.4211.67187970
172626120011.60.191.6711.4511.6511.4571414
172617480011.41-0.18-1.5511.511.5311.2567411
172608840011.590.373.3011.2211.610.9482516
172600200011.22-0.02-0.1811.2611.2610.9276640
172591560011.240.070.6311.1611.5111.1683745

Your Recent History

Delayed Upgrade Clock