We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 17.65 | 0.09 | 0.51 | 17.58 | 17.65 | 17.58 | 4900 |
| 1738620000 | 17.56 | -0.03 | -0.17 | 17.59 | 17.66 | 17.56 | 5129 |
| 1738360800 | 17.59 | -0.01 | -0.06 | 17.56 | 17.59 | 17.56 | 100 |
| 1738274400 | 17.6 | 0.03 | 0.17 | 17.57 | 17.6 | 17.57 | 900 |
| 1738188000 | 17.57 | -0.03 | -0.17 | 17.57 | 17.57 | 17.57 | 0 |
| 1738101600 | 17.6 | 0.02 | 0.11 | 17.54 | 17.6 | 17.54 | 26500 |
| 1738015200 | 17.58 | 0.08 | 0.46 | 17.52 | 17.58 | 17.52 | 125 |
| 1737756000 | 17.5 | -0.01 | -0.06 | 17.5 | 17.5 | 17.5 | 0 |
| 1737669600 | 17.51 | 0.03 | 0.17 | 17.51 | 17.51 | 17.51 | 0 |
| 1737583200 | 17.48 | -0.02 | -0.11 | 17.48 | 17.48 | 17.48 | 600 |
| 1737496800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737410400 | 17.5 | 0.03 | 0.17 | 17.41 | 17.5 | 17.41 | 260 |
| 1737151200 | 17.47 | 0.01 | 0.06 | 17.47 | 17.47 | 17.47 | 0 |
| 1737064800 | 17.46 | 0.03 | 0.17 | 17.46 | 17.46 | 17.46 | 0 |
| 1736978400 | 17.43 | 0.13 | 0.75 | 17.43 | 17.43 | 17.43 | 0 |
| 1736892000 | 17.3 | -0.03 | -0.17 | 17.3 | 17.3 | 17.3 | 1 |
| 1736805600 | 17.33 | -0.01 | -0.06 | 17.3 | 17.38 | 17.3 | 1600 |
| 1736546400 | 17.34 | -0.06 | -0.34 | 17.34 | 17.34 | 17.34 | 0 |
| 1736460000 | 17.4 | -0.06 | -0.34 | 17.47 | 17.47 | 17.4 | 1401 |
| 1736373600 | 17.46 | 0.01 | 0.06 | 17.46 | 17.46 | 17.46 | 3 |
| 1736287200 | 17.45 | -0.01 | -0.06 | 17.49 | 17.49 | 17.45 | 2862 |
| 1736200800 | 17.46 | -0.02 | -0.11 | 17.46 | 17.46 | 17.46 | 3 |
| 1735941600 | 17.48 | -0.04 | -0.23 | 17.53 | 17.53 | 17.48 | 307 |
| 1735855200 | 17.52 | 0.01 | 0.06 | 17.52 | 17.52 | 17.52 | 50 |
| 1735682400 | 17.51 | -0.03 | -0.17 | 17.49 | 17.51 | 17.39 | 7607 |
| 1735596000 | 17.54 | 0.01 | 0.06 | 17.54 | 17.54 | 17.54 | 0 |
| 1735336800 | 17.53 | -0.03 | -0.17 | 17.53 | 17.53 | 17.53 | 0 |
| 1735077600 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1734991200 | 17.56 | -0.01 | -0.06 | 17.6 | 17.6 | 17.56 | 3550 |
| 1734732000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1734645600 | 17.57 | -0.02 | -0.11 | 17.57 | 17.57 | 17.57 | 0 |
| 1734559200 | 17.59 | -0.07 | -0.40 | 17.59 | 17.59 | 17.59 | 0 |
| 1734472800 | 17.66 | 0.03 | 0.17 | 17.62 | 17.66 | 17.62 | 670 |
| 1734386400 | 17.63 | -0.06 | -0.34 | 17.64 | 17.64 | 17.6 | 4300 |
| 1734127200 | 17.69 | -0.05 | -0.28 | 17.68 | 17.74 | 17.62 | 2240 |
| 1734040800 | 17.74 | -0.06 | -0.34 | 17.79 | 17.79 | 17.7 | 3340 |
| 1733954400 | 17.8 | -0.03 | -0.17 | 17.8 | 17.8 | 17.8 | 0 |
| 1733868000 | 17.83 | 0.02 | 0.11 | 17.86 | 17.86 | 17.83 | 1400 |
| 1733781600 | 17.81 | -0.03 | -0.17 | 17.81 | 17.81 | 17.81 | 3 |
| 1733522400 | 17.84 | 0.05 | 0.28 | 17.87 | 17.87 | 17.84 | 1800 |
| 1733436180 | 17.79 | -0.02 | -0.11 | 17.82 | 17.82 | 17.79 | 147 |
| 1733349600 | 17.81 | 0.06 | 0.34 | 17.84 | 17.85 | 17.81 | 1000 |
| 1733263200 | 17.75 | -0.03 | -0.17 | 17.75 | 17.75 | 17.75 | 0 |
| 1733176800 | 17.78 | -0.07 | -0.39 | 17.81 | 17.83 | 17.78 | 2000 |
| 1732917600 | 17.85 | 0.07 | 0.39 | 17.74 | 17.85 | 17.73 | 700 |
| 1732831200 | 17.78 | 0.07 | 0.40 | 17.78 | 17.78 | 17.78 | 0 |
| 1732744800 | 17.71 | 0.03 | 0.17 | 17.66 | 17.75 | 17.66 | 2600 |
| 1732658400 | 17.68 | 0.01 | 0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1732572000 | 17.67 | 0.07 | 0.40 | 17.45 | 17.67 | 17.45 | 115 |
| 1732312800 | 17.6 | 0.01 | 0.06 | 17.6 | 17.6 | 17.6 | 5 |
| 1732226460 | 17.59 | -0.02 | -0.11 | 17.58 | 17.59 | 17.58 | 700 |
| 1732140000 | 17.61 | -0.01 | -0.06 | 17.66 | 17.66 | 17.61 | 300 |
| 1732053600 | 17.62 | -0.03 | -0.17 | 17.62 | 17.62 | 17.62 | 0 |
| 1731967200 | 17.65 | 0.04 | 0.23 | 17.65 | 17.65 | 17.65 | 138 |
| 1731708000 | 17.61 | 0.05 | 0.28 | 17.61 | 17.61 | 17.61 | 0 |
| 1731621600 | 17.56 | -0.04 | -0.23 | 17.62 | 17.62 | 17.56 | 300 |
| 1731535200 | 17.6 | -0.02 | -0.11 | 17.6 | 17.6 | 17.6 | 0 |
| 1731448800 | 17.62 | -0.07 | -0.40 | 17.59 | 17.62 | 17.59 | 3370 |
| 1731362400 | 17.69 | 0.01 | 0.06 | 17.73 | 17.73 | 17.69 | 1400 |
| 1731103200 | 17.68 | 0.03 | 0.17 | 17.68 | 17.68 | 17.68 | 3 |
| 1731016800 | 17.65 | 0.07 | 0.40 | 17.65 | 17.65 | 17.65 | 0 |
| 1730930400 | 17.58 | -0.06 | -0.34 | 17.58 | 17.58 | 17.58 | 0 |
| 1730844000 | 17.64 | 0.02 | 0.11 | 17.64 | 17.64 | 17.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
