ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mackenzie Global Sustainable Bond ETF

Mackenzie Global Sustainable Bond ETF (MGSB)

17.56
0.00
(0.00%)
Closed December 26 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.56
Bid
17.50
Ask
17.63
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
17.56
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MGSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
pottsville pottsville 2 minutes ago
From the latest 10k showing it was nothing more than a scam.
The CEO took the share price from$1:50 to .000001. Yet claims to be a leader in biometrics.

Additional technological advances have now been made with regard to both the Company’s biometric credit/debit card and its mu
SMME
EmpressMonk25 EmpressMonk25 2 minutes ago
Not all single person posting here said we would retain 100% of membership units. Nobody knows the specifics of all the moving parts...including you!
HMBL
MackG MackG 2 minutes ago
I take that as a positive in that there is only one reason that you would be removed imo and that is that you say too many fact-based positive things about the future of IPIX/BEAMED. Pleae keep posting!!!
IPIX
Jake731 Jake731 2 minutes ago
Well there it is, the final nail/screw in the coffin. I can't and won't defend a company that doesn't represent and or explain themselves. 
TPTW
TMaga TMaga 2 minutes ago
Intellectual Property Holdings, LLC,
This is now a seperate LLC which means he put it into another probable shell.
No money for the investors.
HCMC
getmoreshares getmoreshares 3 minutes ago
grabbing some other positions-- have a good amount of NBRI already! GREAT BUY here if you need shares!
NBRI
dennisdave dennisdave 3 minutes ago
Nonsense
You are misunderstanding how an RA such as the MHRA functions. They will first look at the SAP, safety and efficiency of the data. If those three elements within the submitted MAA are insufficient then they will disregard the request for approval earlier in the approval process. Ther
NWBO
JJ8 JJ8 3 minutes ago
Amazing share price jumps today for AI related stocks in my Port today.

Out of 7 stocks 2 were up more than 20% in price.

This one is up now and share is at $17.62

May the New Year 2025 open the floodgates to bring in more blessings of abundance wellbei
SERV
Skulls999 Skulls999 3 minutes ago
It posted now. Please do your own posts. We need everyone's help on getting some answers.
MVNT
DesktopDR DesktopDR 4 minutes ago
Trump will make things great for us in so many ways. Here's some great news!
Major licensors may now be hoping Trump re-institutes patent-friendly public policies
https://www.iam-media.com/article/major-licensors-may-now-be-hoping-trump-re-institutes-patent-friendly-public-policies
VPLM
georgie18 georgie18 4 minutes ago
My trade logic is one of strict discipline...🥳...and precise focus...I trade 50 to 70 stocks at any given time...and when I hit my targets I am out ...no matter what...NO EXCEPTIONS...When I see a ticker that will open with a huge gap up then I sell in the pre market...The idea of trading fo
AIRE
TenKay TenKay 5 minutes ago
That sums it up nicely.

People don’t even know they are getting taken for a ride while Foote and friends take everything that is left.
HMBL
zab zab 5 minutes ago
Red States that Trump won in 2024 contribute just 36 percent of GDP. 
skitahoe skitahoe 6 minutes ago
I know that many here believe that Merck is building a massive facility for producing vaccines, and believe it's for DCVax-L. I accept that it's possible, but I still believe it's for mass production of vaccines they've developed or are developing, and if we have a place there, it's only a small on
CDMO NWBO
pottsville pottsville 6 minutes ago
The latest 10k is out and it confirmed what some of us have said for a long time it's a scam. The last sentence says it all.

SmartMetric is developing its rechargeable battery powered fingerprint reader that is of a scale that fits “inside” a standard credit or debit card. The cardhol
SMME
GrantHorvat1 GrantHorvat1 6 minutes ago
Looking great...

Building steam every day...

Only a few more days of tax loss selling left...

And only 4 more days until the end of the 4th Q and the completion of the 8th and final Q that George and GVSI needs to get FINRA and SEC compliant...
GVSI
exwannabe exwannabe 6 minutes ago
How many vaccines can this freezer facility store? Advent Bio storage can store 3m.
You do know that Advent has been selling this space out to others, right?

Nice of NWBO to build those freezers for Advent.though.
NWBO
AugustaFriends AugustaFriends 6 minutes ago
$QSI close to 52 week high, break it may run.. much higher
QSI
OMOLIVES OMOLIVES 7 minutes ago
lol....:) ...yep....:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175563507

USD12,350,000 Million
HMBL
mascale mascale 8 minutes ago
Qatar knows about world consumption of resources from the ground. Tasmania is one of the most mineral-rich regions in the world. Tasmania has rocks from every period of Earth's history, including the Late Proterozoic. Tasmania has many rich and high-grade mineral deposits. Tasmania is one of the m
MRT
waterchaser waterchaser 8 minutes ago
The bot knows not what it posts.
It needs some new programming.
HIRU
halldorson halldorson 8 minutes ago
What typically happens in an all-cash deal which this one most likely would be is a stated price is offered and you either agree to that price or you keep your shares. The chances of us being offered stock from another large company is slim to none in my opinion. The real question is .... does Dr K
RDGL
JerryCampbell JerryCampbell 8 minutes ago
Totally serious about a new trial, although abandoning -L for Direct is possible.

Go back and re-read the slides showing nwbo patient characteristics versus the comparator trials. Do you understand the data and statistics? The results are nowhere near as good as the headlines imply.
NWBO

Your Recent History

Delayed Upgrade Clock