MJJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.02 | 0.02 | 0.29% | 6.85 | 7.02 | 6.81 | 1,457 |
May 30 2024 | 7.00 | 0.24 | 3.55% | 6.90 | 7.00 | 6.90 | 370 |
May 29 2024 | 6.76 | -0.17 | -2.45% | 6.76 | 6.82 | 6.76 | 1,224 |
May 28 2024 | 6.93 | -0.12 | -1.70% | 6.85 | 6.93 | 6.85 | 200 |
May 27 2024 | 7.05 | -0.09 | -1.26% | 7.00 | 7.19 | 6.93 | 1,000 |
May 24 2024 | 7.14 | -0.16 | -2.19% | 7.14 | 7.14 | 7.14 | 74 |
May 23 2024 | 7.30 | -0.45 | -5.81% | 7.59 | 7.59 | 7.30 | 500 |
May 22 2024 | 7.75 | -0.13 | -1.65% | 7.75 | 7.75 | 7.75 | 1 |
May 21 2024 | 7.88 | -0.49 | -5.85% | 7.88 | 7.88 | 7.88 | 25 |
May 17 2024 | 8.37 | -0.16 | -1.88% | 8.37 | 8.37 | 8.37 | 1 |
May 16 2024 | 8.53 | 0.28 | 3.39% | 8.30 | 8.53 | 8.30 | 150 |
May 15 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 14 2024 | 8.25 | 0.11 | 1.35% | 8.00 | 8.25 | 8.00 | 985 |
May 13 2024 | 8.14 | 0.16 | 2.01% | 8.14 | 8.14 | 8.14 | 1 |
May 10 2024 | 7.98 | -0.18 | -2.21% | 7.98 | 7.98 | 7.98 | 1 |
May 09 2024 | 8.16 | 0.25 | 3.16% | 8.16 | 8.16 | 8.16 | 2 |
May 08 2024 | 7.91 | -0.08 | -1.00% | 7.91 | 7.91 | 7.91 | 380 |
May 07 2024 | 7.99 | -0.35 | -4.20% | 7.99 | 7.99 | 7.99 | 7 |
May 06 2024 | 8.34 | -0.22 | -2.57% | 8.34 | 8.34 | 8.34 | 1 |
May 03 2024 | 8.56 | -0.07 | -0.81% | 8.56 | 8.56 | 8.56 | 0 |
May 02 2024 | 8.63 | 0.52 | 6.41% | 8.63 | 8.63 | 8.63 | 0 |
May 01 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 30 2024 | 8.11 | -0.04 | -0.49% | 8.14 | 8.15 | 8.11 | 500 |
Apr 29 2024 | 8.15 | 0.25 | 3.16% | 8.06 | 8.15 | 8.06 | 985 |
Apr 26 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 7.90 | 0 |
Apr 25 2024 | 7.80 | -0.23 | -2.86% | 7.80 | 7.80 | 7.80 | 0 |
Apr 24 2024 | 8.03 | -0.02 | -0.25% | 8.03 | 8.03 | 8.03 | 170 |
Apr 23 2024 | 8.05 | -0.01 | -0.12% | 8.05 | 8.05 | 8.05 | 0 |
Apr 22 2024 | 8.06 | -0.12 | -1.47% | 8.06 | 8.06 | 8.06 | 0 |
Apr 19 2024 | 8.18 | -0.32 | -3.76% | 8.21 | 8.21 | 8.18 | 100 |
Apr 18 2024 | 8.50 | -0.22 | -2.52% | 8.50 | 8.50 | 8.50 | 1 |
Apr 17 2024 | 8.72 | 0.50 | 6.08% | 8.35 | 8.72 | 8.35 | 652 |
Apr 16 2024 | 8.22 | -0.03 | -0.36% | 7.97 | 8.22 | 7.97 | 100 |
Apr 15 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.25 | 8.25 | 0 |
Apr 12 2024 | 8.35 | -0.42 | -4.79% | 8.35 | 8.35 | 8.35 | 6 |
Apr 11 2024 | 8.77 | -0.24 | -2.66% | 8.58 | 8.77 | 8.58 | 961 |
Apr 10 2024 | 9.01 | 0.01 | 0.11% | 9.01 | 9.01 | 9.01 | 27 |
Apr 09 2024 | 9.00 | -0.06 | -0.66% | 9.00 | 9.00 | 9.00 | 4 |
Apr 08 2024 | 9.06 | -0.06 | -0.66% | 8.99 | 9.06 | 8.99 | 700 |
Apr 05 2024 | 9.12 | 0.32 | 3.64% | 9.12 | 9.12 | 9.12 | 0 |
Apr 04 2024 | 8.80 | -0.62 | -6.58% | 9.50 | 9.50 | 8.80 | 411 |
Apr 03 2024 | 9.42 | 0.20 | 2.17% | 8.72 | 9.48 | 8.72 | 615 |
Apr 02 2024 | 9.22 | 0.01 | 0.11% | 9.22 | 9.22 | 9.22 | 0 |
Apr 01 2024 | 9.21 | 0.27 | 3.02% | 8.60 | 9.21 | 8.60 | 750 |
Mar 28 2024 | 8.94 | 0.06 | 0.68% | 8.94 | 8.94 | 8.94 | 116 |
Mar 27 2024 | 8.88 | 0.49 | 5.84% | 8.50 | 8.88 | 8.45 | 1,678 |
Mar 26 2024 | 8.39 | -0.04 | -0.47% | 8.39 | 8.39 | 8.39 | 0 |
Mar 25 2024 | 8.43 | -0.38 | -4.31% | 8.43 | 8.43 | 8.43 | 0 |
Mar 22 2024 | 8.81 | 0.29 | 3.40% | 8.83 | 8.83 | 8.81 | 625 |
Mar 21 2024 | 8.52 | 0.08 | 0.95% | 8.30 | 8.52 | 8.20 | 227 |
Mar 20 2024 | 8.44 | -0.09 | -1.06% | 8.44 | 8.44 | 8.44 | 0 |
Mar 19 2024 | 8.53 | -0.09 | -1.04% | 8.94 | 8.94 | 8.53 | 300 |
Mar 18 2024 | 8.62 | 0.43 | 5.25% | 8.62 | 8.62 | 8.62 | 22 |
Mar 15 2024 | 8.19 | 0.82 | 11.13% | 8.00 | 8.19 | 8.00 | 300 |
Mar 14 2024 | 7.37 | 0.03 | 0.41% | 7.37 | 7.37 | 7.37 | 1 |
Mar 13 2024 | 7.34 | 0.18 | 2.51% | 7.34 | 7.34 | 7.34 | 0 |
Mar 12 2024 | 7.16 | -0.11 | -1.51% | 7.25 | 7.25 | 7.16 | 150 |
Mar 11 2024 | 7.27 | -0.52 | -6.68% | 7.27 | 7.27 | 7.27 | 65 |
Mar 08 2024 | 7.79 | 0.28 | 3.73% | 7.79 | 7.79 | 7.79 | 55 |
Mar 07 2024 | 7.51 | -0.23 | -2.97% | 7.42 | 7.51 | 7.42 | 300 |
Mar 06 2024 | 7.74 | -0.54 | -6.52% | 8.18 | 8.18 | 7.74 | 1,410 |
Mar 05 2024 | 8.28 | 0.14 | 1.72% | 7.97 | 8.28 | 7.97 | 100 |
Mar 04 2024 | 8.14 | -0.28 | -3.33% | 8.00 | 8.14 | 8.00 | 250 |