ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

105.99
0.66
(0.63%)
Closed December 22 3:00PM
106.08
0.09
(0.08%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
105.99
Bid
-
Ask
-
Volume
67,388
104.87 Day's Range 107.17
90.38 52 Week Range 115.71
Market Cap
Previous Close
105.33
Open
104.87
Last Trade
5567
@
105.99
Last Trade Time
Financial Volume
US$ 7,177,509
VWAP
106.5102
Average Volume (3m)
65,977
Shares Outstanding
21,137,000
Dividend Yield
-
PE Ratio
3.93
Earnings Per Share (EPS)
27.02
Revenue
50.79M
Net Profit
571.03M

About Vanguard S&P Mid Cap 400

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance of mid-size companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
-
Vanguard S&P Mid Cap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOO. The last closing price for Vanguard S&P Mid Cap 400 was US$105.33. Over the last year, Vanguard S&P Mid Cap 400 shares have traded in a share price range of US$ 90.38 to US$ 115.71.

Vanguard S&P Mid Cap 400 currently has 21,137,000 shares outstanding. The market capitalization of Vanguard S&P Mid Cap 400 is US$2.23 billion. Vanguard S&P Mid Cap 400 has a price to earnings ratio (PE ratio) of 3.93.

IVOO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.88-5.25610083132111.87111.87105.266186794107.86100139SP
4-5.89-5.26456918127111.88115.71105.266171646111.691062SP
120.090.084985835694105.9115.71103.765977109.19139153SP
266.646.6834423754499.35115.7194.964297105.19758115SP
5212.1212.911473314293.87115.7190.3859300101.40402449SP
156-76.21-41.82766191182.2193.812678.5445316115.31486792SP
260-32.68-23.5667411841138.67197.7678.5442347122.57181296SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
Zorax Zorax 7 minutes ago
I wonder if he can type with two thumbs.
happyglass happyglass 9 minutes ago
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF
lakers17 lakers17 12 minutes ago
Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975
MoneyMaker111 MoneyMaker111 21 minutes ago
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 22 minutes ago
I thought put you on ignore, lol.
SPZI
copytele copytele 24 minutes ago
RGTI
RGTI
Chiugray Chiugray 24 minutes ago
Nice.
NWBO
copytele copytele 31 minutes ago
GAVE YOU # 25
RGTI
Zorax Zorax 36 minutes ago
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 43 minutes ago
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 44 minutes ago
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 46 minutes ago
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 52 minutes ago
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 52 minutes ago
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 53 minutes ago
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 57 minutes ago
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 1 hour ago
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI

Your Recent History

Delayed Upgrade Clock