ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

110.23
0.89
( 0.81% )
Updated: 09:56:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
110.23
Bid
-
Ask
-
Volume
14,018
110.21 Day's Range 110.6501
91.75 52 Week Range 115.71
Market Cap
Previous Close
109.34
Open
110.21
Last Trade
100
@
110.23
Last Trade Time
09:56:26
Financial Volume
US$ 1,546,903
VWAP
110.3512
Average Volume (3m)
86,989
Shares Outstanding
21,137,000
Dividend Yield
-
PE Ratio
4.08
Earnings Per Share (EPS)
27.02
Revenue
50.79M
Net Profit
571.03M

About Vanguard S&P Mid Cap 400

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance of mid-size companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
-
Vanguard S&P Mid Cap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOO. The last closing price for Vanguard S&P Mid Cap 400 was US$109.34. Over the last year, Vanguard S&P Mid Cap 400 shares have traded in a share price range of US$ 91.75 to US$ 115.71.

Vanguard S&P Mid Cap 400 currently has 21,137,000 shares outstanding. The market capitalization of Vanguard S&P Mid Cap 400 is US$2.31 billion. Vanguard S&P Mid Cap 400 has a price to earnings ratio (PE ratio) of 4.08.

IVOO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-0.604147880974110.9111.11108.87107367109.70295878SP
43.893.65807786346106.34111.61103.950692384108.18193479SP
12-1.13-1.01472701149111.36115.71103.950686989109.28035985SP
266.145.89874147372104.09115.7194.970471106.52358681SP
5216.317.35334823893.93115.7191.7561197103.47418356SP
156-63.08-36.3972073164173.31187.5878.5447374112.77574665SP
260-26.93-19.6340040828137.16197.7678.5443854121.61259135SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
15k
AAUCAllied Gold Corporation
$ 4.61
(12.99%)
553.82k
CLSCelestica Inc
$ 163.50
(12.77%)
44.43k
SFDNXT Energy Solutions Inc
$ 0.235
(11.90%)
9.5k
XLYAuxly Cannabis Group Inc
$ 0.05
(11.11%)
29.23k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
50k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
34k
KRNKarnalyte Resources Inc
$ 0.105
(-8.70%)
27.01k
BCTBriaCell Therapeutics Corp
$ 8.15
(-7.60%)
6.7k
AIDXHealWell AI Inc
$ 1.78
(-6.81%)
233.45k
VZLAVizsla Silver Corp
$ 3.10
(6.16%)
1.52M
DSVDiscovery Silver Corp
$ 1.48
(7.25%)
1.32M
ABXBarrick Gold Corporation
$ 24.08
(4.60%)
1.25M
FMFirst Quantum Minerals Ltd
$ 19.28
(6.28%)
1.24M
IMGIAMGOLD Corporation
$ 8.98
(4.06%)
1.1M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
HLF, focused load ;)
tw0122 tw0122 1 minute ago
$1.40s + 20% low float 1m pump time news was good higher rate with Medicare aid so revenues will be higher this quarter 
NUWE
BRoberts1982 BRoberts1982 2 minutes ago
U.S. Oil production amounts have NOTHING to do with CLNV

Even if CLNV had 1000 plants it would not be but a spec of U. S. fuel source
compared to fossil fuels.
And producing fuel IS NOT their main goal.
Dealing with plastic waste is.

The issue is t
CLNV
stealofadeal stealofadeal 2 minutes ago
$KRTL Looks like INTL needs shares.
KRTL
Top Penny Top Penny 2 minutes ago
Let's hit it again for 1.5 milli!
PSRU
ProfitScout ProfitScout 2 minutes ago
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
Chartmaster Chartmaster 2 minutes ago
Get in man! This is gonna run hard!!!
GRLF
Donotunderstand Donotunderstand 2 minutes ago
what horrible stupid speak

green energy
climate change
gender ideology

main factors when Fed makes interest rate decisions ----- shame on using this to platform his issues

(these words FIT as much as the POTUS before any investigation say
FNMA
Investor082 Investor082 2 minutes ago
I agree. At least 2 more years of excessive dilution guaranteed!
NWBO
subslover subslover 3 minutes ago
Not with 84 million dollars in cash. 😇
CLEU
TrendTrade2016 TrendTrade2016 3 minutes ago
TDTH SING SING PLAY READY TO BEAST
TDTH
BurgerKing82 BurgerKing82 3 minutes ago
Etrade definitely will buy it. If I can't get in by Tuesday... Probably No point then?...Not sure how long it takes to transfer over
CLHI
Invest-in-America Invest-in-America 3 minutes ago
OCEA: Not to beat-a-dead-horse (or MARE?), but those WOMEN's issues are really SICK elements of Global Society. When will it CHANGE for good? For starters, when Women no longer are required to take the LAST NAME of MEN when they get married!!! Yes, those recent "CONTRACTUAL MARRIAGES" are a good
OCEA
delerious1 delerious1 4 minutes ago
North Bay Resources Inc (NBRI:OTC Pink - Current Information) Price rises +9.09% since its previous close with a trade of $0.0012 at 9:52AM ET 01/30/2025

Shorts are twisting in a knot and willknot give up.... wouldn't want that job.....NBRI is strong today
NBRI
prototype_101 prototype_101 4 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
Genz2 Genz2 4 minutes ago
We should have a new radio station for TPMs and SEDs called WTCD - What They Can Do!!! It is really AMAZINGLY GOOD STUFF that is FREE!!! Elon has it in Teslas!! You would think that after their proven 25 years that Elon or someone would say some GREAT things about them on Twitter and/or Facebook!
Mark Mark 4 minutes ago
$ACON $17+ on 500K float post split, I would watch $REVB @ 3.70 with 520K float post split.
ACON REVB
royal1 royal1 4 minutes ago
Where is the news you claimed we were getting this morning that was going to crash the stock? Tell us, Please.
HMBL
vlispxpert vlispxpert 4 minutes ago
Why did I buy HYMC, please read post I'm responding to and I think this is huge deal:

https://www.reddit.com/media?url=https%3A%2F%2Fpreview.redd.it%2Fscottsdale-mint-ceo-founder-sounds-the-alarm-we-got-a-v0-vj8acktq2tee1.png%3Fauto%3Dwebp%26s%3De4fb015074a0b0902313c29fd6803f8d359accf
HYMC
RIGATONI RIGATONI 5 minutes ago
$17.59 boooom ~Rig
DruidOracle55 DruidOracle55 5 minutes ago
you cant pay off any debt when the company does not even exist.
AXXA
green maschine green maschine 5 minutes ago
Can you go back further to find any older posts? Here's my latest post about the matter. I called the r/s YESTERDAY
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175733970
GCTK
RIGATONI RIGATONI 5 minutes ago
$16.00 ~Rig

Your Recent History

Delayed Upgrade Clock