ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

129.34
1.13
(0.88%)
At close: June 25 3:00PM
129.34
0.00
( 0.00% )
After Hours: 4:14PM

Vanguard S&P Mid Cap 400 (IVOO) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
116.0011.6015.000.0013.300.000.00 %00-
117.0010.6014.100.0012.350.000.00 %00-
118.009.7013.100.0011.400.000.00 %00-
119.008.8012.200.0010.500.000.00 %00-
120.007.9011.200.009.550.000.00 %00-
121.007.5010.300.008.900.000.00 %00-
122.006.109.400.007.750.000.00 %00-
123.005.408.500.006.950.000.00 %00-
124.004.407.700.006.050.000.00 %00-
125.004.006.803.805.400.000.00 %01-
130.001.103.200.002.150.000.00 %00-
135.000.001.600.000.000.000.00 %00-
140.000.001.350.000.000.000.00 %00-
145.000.001.300.000.000.000.00 %00-
150.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
116.000.001.400.000.000.000.00 %00-
117.000.001.450.000.000.000.00 %00-
118.000.001.500.000.000.000.00 %00-
119.000.001.550.000.000.000.00 %00-
120.000.001.600.000.000.000.00 %00-
121.000.001.650.000.000.000.00 %00-
122.000.001.750.000.000.000.00 %00-
123.000.001.850.000.000.000.00 %00-
124.000.002.000.000.000.000.00 %00-
125.000.002.100.000.000.000.00 %00-
130.002.053.500.002.7750.000.00 %00-
135.004.307.300.005.800.000.00 %00-
140.008.9012.800.0010.850.000.00 %00-
145.0013.9017.800.0015.850.000.00 %00-
150.0018.9022.800.0020.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6.0595
(60.30%)
8.32M
LGCLLucas GC Ltd
US$ 1.40
(48.86%)
2.21M
NEXRNexera Technologies Ltd
US$ 1.3902
(26.38%)
14.01M
ILLRTriller Group Inc
US$ 3.83
(25.57%)
6.1M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.96
(25.57%)
368.25k
CELZCreative Medical Technology Holdings Inc
US$ 1.54
(-24.14%)
86.73k
GDCGD Culture Group Ltd
US$ 0.0118
(-13.87%)
46.15M
DLXYDelixy Holdings Ltd
US$ 0.4401
(-10.18%)
187.94k
NWGLCL Workshop Group Ltd
US$ 0.2211
(-9.53%)
11.32k
UBXGU-BX Technology Ltd
US$ 7.55
(-9.25%)
713
GDCGD Culture Group Ltd
US$ 0.0118
(-13.87%)
46.15M
NEXRNexera Technologies Ltd
US$ 1.3902
(26.38%)
14.01M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6.0595
(60.30%)
8.32M
RCTRedCloud Holdings PLC
US$ 0.3176
(12.27%)
8.2M
INLFINLIF Limited
US$ 0.0299
(-0.33%)
6.38M

Discussion

View Full Feed
US Market News US Market News 3 minutes ago
New Found Gold Announces Results of 2026 Annual General MeetingJune 25, 2026 5:00 PM
NewsfileHires ICP as Market M
NFGC
CA Market News CA Market News 3 minutes ago
Tudor Gold Launches AI-Assisted Mineral Prospectivity Assessment at Treaty CreekJune 25, 2026 5:00 PM
NewsfileVancouver, British Columb
TUD
northam43 northam43 4 minutes ago
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 7 (Bullish).60-S-2 confirmed during the 1ST hour. 60-S-1 (Extreme Overdue) at the close of the 3RD hour. Next possibilities: 60-1 7323.29, 60-E-1 7212.87 & 2ND UPRO Buy Signal, 60-S-2 7411.19, 60-2 (Extreme Overdue) 7444.97
US Market News US Market News 4 minutes ago
James Hardie Announces Redemption of Senior Unsecured NotesJune 25, 2026 5:22 PM
Business WireJames Hardie Industries plc (NYSE/ASX: JHX) ("James Hardie" or the "Company"), a leading provider of exterior home and outdoor living solutions, today announ
JHX
US Market News US Market News 4 minutes ago
Cameco Releases 2025 Sustainability ReportJune 25, 2026 5:23 PM
Business Wire All amounts in Canadian dollars unless specified otherwise Cameco (TSX: CCO; NYSE: CCJ) released its 2025 Sustainability Report today, which communicates the initiatives and k
CCJ
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 6/25/26)

Daily Performance
Value Microcap Index:-0.44%
Value Microcap Index Rebalanced:-0.54%

Overall Performance
Value Microcap Index:+9.77%
Value Microcap Index Rebalanced:+11.83%
CA Market News CA Market News 4 minutes ago
Cameco Releases 2025 Sustainability ReportJune 25, 2026 5:23 PM
Business Wire All amounts in Canadian dollars unless specified otherwise Cameco (TSX: CCO; NYSE: CCJ) released its 2025 Sustainability Report today, which communicates the initiatives and k
CCO
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 6/25/26)

Daily Performance
Value Microcap Index:-0.44%
Value Microcap Index Rebalanced:-0.54%

Overall Performance
Value Microcap Index:+9.77%
Value Microcap Index Rebalanced:+11.83%
US Market News US Market News 4 minutes ago
Rayonier Advanced Materials Completes Previously Announced Employment Inducement Award for President and Chief Executive OfficerJune 25, 2026 5:25 PM
Business Wire Rayonier Advanced Materials Inc. (NYSE: RYAM) today announced the completion of the grant of the employment enduce
RYAM
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 4 minutes ago
https://x.com/medicalcaretech/status/2069932129727996091?s=46
MDCE
Investor082 Investor082 4 minutes ago
At least for a couple of years to check in and remind minions on an ongoing basis about Flaskworks/Eden & NICE failure. And the disappointing revenue, LOL! ;)
NWBO
price_and_volume price_and_volume 4 minutes ago
Easily replicable money-makers at least.
They need to stick with the food trucks with the state of the art dishwashers OTC ain't about money-making businesses tho.

Its about generating hype to sucker-in small-retail to pump the stock so everyone can make some $$.

TWOH
Renee Renee 5 minutes ago
GCL New Energy Holdings Ltd changed to Dynasty Digital Hldgs Ltd.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SMTLF
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 5 minutes ago
https://x.com/accesswirenews/status/2070134209478324488?s=46
MDCE
snoof77 snoof77 6 minutes ago
What kind of moron sells 5 mil shares at market in a lightly traded stock? Why a manipulator of course. Especially when they do it during the last hour of trading.

$PTKN was building a nice base.
PTKN
Yachtmaster Yachtmaster 6 minutes ago
You have no shares you’re not a shareholder. What do you want from us?
Please explain this to me. I’ve no idea why you continue for so many years to bust our balls on a company you guys have not invested in.
QSEP
fliper fliper 7 minutes ago
DLHC 250ml Navy contract ww
cowtown jay cowtown jay 7 minutes ago
Humanigen is restructuring its way out of bankruptcy, which I think will manifest in merging, reverse merging, and joint merging before all is said and done. Totally in my opinion, I think several entities, including Novavax and Sanofi, will be associated with this effort.
NVAX
vCISO vCISO 7 minutes ago
Well this company shows over 100 clients and $8.54 billion in revenue protected on the website.

Something has to be good?
SDCH
Bobwins Bobwins 8 minutes ago
EQX finally got all three communities near Los Filos to sign. EQX had been planning major capex for Los Filos before the delayed agreements so this will take some time but Los Filos is one of the biggest gold mines in North America and will contribute 300 thousand ounces/yr+ when it is back in full
EQX
theRupertPupkin theRupertPupkin 8 minutes ago
Posted on behalf of Defiance Silver -
Speaking at a recent Axino investor conference, EVP Doug Cavey said DEF.v, DNCVF expects a resource estimate on the Veta Grande vein within the next six weeks [6:06]. Veta Grande has historically produced 100 million ounces of silver, and Cavey framed the
DEF
jimr1717 jimr1717 9 minutes ago
They need to stick with the food trucks with the state of the art dishwashers
TWOH
Investor082 Investor082 11 minutes ago
Only paid minions would be here for 13+ years building false expectations on a routine basis. Why else would anyone endure lies this management has spewed for 15+ years and the money and time they have lost from poor retail families?

No one buys your and Gary’s averaging down stories
NWBO
SSKILLZ1 SSKILLZ1 11 minutes ago
~~COMPX 6/26/2026~~~~~~~

Previous Close

25,358.60 -118.03

25258 SSKILLZ1
COMP
Renee Renee 11 minutes ago
ZPTAF changed to SGYEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ZPTAF