S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard S&P Mid Cap 400 (IVOO)
Vanguard S&P Mid Cap 400 (IVOO) Options

Vanguard S&P Mid Cap 400 (IVOO)

129.34

1.13

(0.88%)

Closed June 26 3:00PM

129.61

0.27

(0.21%)

After Hours: 6:59PM

Vanguard S&P Mid Cap 400 (IVOO) Options

IVOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
116.00	11.60	15.00	0.00	13.30	0.00	0.00 %	0	0	-
117.00	10.60	14.10	0.00	12.35	0.00	0.00 %	0	0	-
118.00	9.70	13.10	0.00	11.40	0.00	0.00 %	0	0	-
119.00	8.80	12.20	0.00	10.50	0.00	0.00 %	0	0	-
120.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-
121.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
122.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
123.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
124.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
125.00	4.00	6.80	3.80	5.40	0.00	0.00 %	0	1	-
130.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
135.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
116.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
130.00	2.05	3.50	0.00	2.775	0.00	0.00 %	0	0	-
135.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
140.00	8.90	12.80	0.00	10.85	0.00	0.00 %	0	0	-
145.00	13.90	17.80	0.00	15.85	0.00	0.00 %	0	0	-
150.00	18.90	22.80	0.00	20.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.7M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	64.91M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

mdb1

mdb1 8 minutes ago

US mkts are acting "crazy". MU has fantastic results an the next day the futures are DOWN including TSLA. Huh????????

surfer44

surfer44 11 minutes ago

US breaks silence after Iran strikes ship in Strait of Hormuz

https://youtu.be/Oa6YHz3g5Aw

norisknorewards

norisknorewards 12 minutes ago

Just another fud angle to limit new investor attention impo

along4zride

along4zride 19 minutes ago

$153 is a gift here . Easy $175 next week for cutting edge American Company .

surfer44

surfer44 20 minutes ago

Oil Prices Are About to Spike — The Math Proves It

https://youtu.be/9EXmPbR-8ik

WALL STREET KID

WALL STREET KID 26 minutes ago

$AMC WILL WIN! PRICE WILL SKYROCKET!

https://youtu.be/t5R0Y2Nxhro?si=YIHmm5nmlaJqKNYL

gitreal

gitreal 31 minutes ago

Okay, you're tired of the messages from both sides....so how about you give us your opinion. Why do you think RITE didn't post Schappert's full Phase I report?

What To Watch Next
Investors may monitor:

Laboratory assay results from the Skull Valley sampling pro

surfer44

surfer44 31 minutes ago

Dry Bulk & Oil Tankers Monthly Pulse with Optima Shipping Services - H1 2026 Shipping Markets

https://youtu.be/qyw9iqnTvzE

ducci1

ducci1 33 minutes ago

Supports----SPX 23% Fib 7327---ES 23% Fib 7328---SPY 0% Fib 721.25 !

gitreal

gitreal 35 minutes ago

You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......

God Bless America

God Bless America 37 minutes ago

If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.

Truenorth2016

Truenorth2016 40 minutes ago

Venezuala had a 7.2 Earthquake Immediately followed by a 7.5 Earthquake..DAM!....They are saying the death toll could be from 5000 to 10,000!!
https://www.cnn.com/2026/06/24/world/video/venezuela-caracas-earthquakes-digvid

BIEI / HGI Has Said Many times in their PR's that they

Kool Aid Man

Kool Aid Man 44 minutes ago

Qatari Royals 'self financing HIRU'=camel shite
I have no idea what the delay is or the exact reason for recent changes to the share structure, but I would bet both are to do with getting the money together. Being one of thousands related to someone rich doesn't mean Grandpa is gonna finan

flipper44

flipper44 49 minutes ago

Why did you try to talk people into buying this stock? Sounds like that was something you regret. That’s on you. Many here try to discuss the stock’s pros and cons instead of schilling it to others. I agree the company likely needs to be more transparent, apparently they disagree based on their

BigJuan

BigJuan 59 minutes ago

So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with

US Market News

US Market News 1 hour ago

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

mightymite1

mightymite1 1 hour ago

This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78

flipper44

flipper44 1 hour ago

EddytheEagle perfected the uncontrolled crash landing.

jeunke22

jeunke22 1 hour ago

Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have

Ray_137

Ray_137 1 hour ago

Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.

flipper44

flipper44 1 hour ago

You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company

Steady_T

Steady_T 1 hour ago

Schadenfreude as entertainment. Hmmm.

US Market News

US Market News 1 hour ago

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

ducci1

ducci1 1 hour ago

Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!

Vanguard S&P Mid Cap 400

Dave and Busters Enterta...

Enanta Pharmaceuticals

KORU Medical Systems

BetaShares Capital

Immobiliare Grande Distr...

Global X US Infrastructu...

Carbon Revolution

Amundi IBEX 35 UCITS ETF

Natures Sunshine Products

Aptitude Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.