Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Yield Shares Purpose ETF | MSFY | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.70 | 08:31:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.70 |
MSFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.70 | 0.03 | 0.13% | 22.52 | 22.73 | 22.52 | 1,754 |
| Jun 13 2024 | 22.67 | 0.02 | 0.09% | 22.60 | 22.67 | 22.60 | 168,059 |
| Jun 12 2024 | 22.65 | 0.45 | 2.03% | 22.32 | 22.68 | 22.32 | 6,647 |
| Jun 11 2024 | 22.20 | 0.32 | 1.46% | 21.88 | 22.20 | 21.88 | 1,698 |
| Jun 10 2024 | 21.88 | 0.20 | 0.92% | 21.88 | 21.94 | 21.87 | 4,821 |
| Jun 07 2024 | 21.68 | -0.02 | -0.09% | 21.75 | 21.81 | 21.68 | 2,889 |
| Jun 06 2024 | 21.70 | 0.02 | 0.09% | 21.75 | 21.75 | 21.60 | 10,518 |
| Jun 05 2024 | 21.68 | 0.47 | 2.22% | 21.38 | 21.68 | 21.30 | 18,261 |
| Jun 04 2024 | 21.21 | 0.18 | 0.86% | 21.00 | 21.21 | 20.92 | 39,380 |
| Jun 03 2024 | 21.03 | 0.03 | 0.14% | 21.35 | 21.35 | 20.97 | 4,359 |
| May 31 2024 | 21.00 | -0.15 | -0.71% | 21.21 | 21.21 | 20.58 | 5,920 |
| May 30 2024 | 21.15 | -0.88 | -3.99% | 21.58 | 21.67 | 21.15 | 14,995 |
| May 29 2024 | 22.03 | -0.15 | -0.68% | 22.05 | 22.11 | 22.02 | 2,528 |
| May 28 2024 | 22.18 | -0.25 | -1.11% | 22.24 | 22.24 | 22.04 | 17,509 |
| May 27 2024 | 22.43 | 0.26 | 1.17% | 22.18 | 22.43 | 22.09 | 1,011 |
| May 24 2024 | 22.17 | 0.18 | 0.82% | 21.97 | 22.21 | 21.96 | 4,421 |
| May 23 2024 | 21.99 | -0.08 | -0.36% | 22.25 | 22.27 | 21.93 | 6,010 |
| May 22 2024 | 22.07 | -0.04 | -0.18% | 22.20 | 22.26 | 22.07 | 12,259 |
| May 21 2024 | 22.11 | 0.52 | 2.41% | 21.92 | 22.26 | 21.92 | 3,940 |
| May 17 2024 | 21.59 | -0.01 | -0.05% | 21.57 | 21.60 | 21.56 | 2,480 |
