Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ninepoint Diversified Bond Fund | NBND | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.08 | 0.46% | 17.47 | 15:35:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.41 | 17.41 | 17.41 | 17.47 | 17.39 |
NBND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.37 | 17.57 | 17.37 | 17.44 | 625 | 0.10 | 0.58% |
1 Month | 17.69 | 17.69 | 17.37 | 17.49 | 349 | -0.22 | -1.24% |
3 Months | 17.55 | 17.87 | 17.37 | 17.54 | 206 | -0.08 | -0.46% |
6 Months | 16.90 | 17.87 | 16.80 | 17.29 | 629 | 0.57 | 3.37% |
1 Year | 17.26 | 17.87 | 16.59 | 17.21 | 486 | 0.21 | 1.22% |
3 Years | 19.90 | 20.05 | 16.59 | 18.37 | 1,318 | -2.43 | -12.21% |
5 Years | 19.90 | 20.05 | 16.59 | 18.37 | 1,318 | -2.43 | -12.21% |
NBND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 17.47 | 0.08 | 0.46% | 17.41 | 17.47 | 17.41 | 100 |
Apr 30 2024 | 17.39 | -0.12 | -0.69% | 17.39 | 17.39 | 17.39 | 0 |
Apr 29 2024 | 17.51 | 0.05 | 0.29% | 17.57 | 17.57 | 17.51 | 100 |
Apr 26 2024 | 17.46 | 0.04 | 0.23% | 17.40 | 17.46 | 17.40 | 100 |
Apr 25 2024 | 17.42 | -0.02 | -0.11% | 17.47 | 17.47 | 17.42 | 100 |
Apr 24 2024 | 17.44 | -0.01 | -0.06% | 17.37 | 17.44 | 17.37 | 2,200 |
Apr 23 2024 | 17.45 | -0.01 | -0.06% | 17.37 | 17.45 | 17.37 | 125 |
Apr 22 2024 | 17.46 | -0.01 | -0.06% | 17.42 | 17.46 | 17.42 | 100 |
Apr 19 2024 | 17.47 | 0.03 | 0.17% | 17.54 | 17.54 | 17.47 | 100 |
Apr 18 2024 | 17.44 | -0.04 | -0.23% | 17.38 | 17.44 | 17.38 | 100 |
Apr 17 2024 | 17.48 | 0.02 | 0.11% | 17.55 | 17.55 | 17.48 | 100 |
Apr 16 2024 | 17.46 | 0.03 | 0.17% | 17.40 | 17.46 | 17.40 | 100 |
Apr 15 2024 | 17.43 | -0.14 | -0.80% | 17.49 | 17.49 | 17.43 | 100 |
Apr 12 2024 | 17.57 | 0.05 | 0.29% | 17.51 | 17.57 | 17.51 | 100 |
Apr 11 2024 | 17.52 | -0.01 | -0.06% | 17.46 | 17.52 | 17.46 | 2,800 |
Apr 10 2024 | 17.53 | -0.13 | -0.74% | 17.59 | 17.59 | 17.53 | 100 |
Apr 09 2024 | 17.66 | 0.09 | 0.51% | 17.66 | 17.66 | 17.66 | 1 |
Apr 08 2024 | 17.57 | -0.06 | -0.34% | 17.52 | 17.57 | 17.52 | 100 |
Apr 05 2024 | 17.63 | -0.03 | -0.17% | 17.69 | 17.69 | 17.63 | 100 |
Apr 04 2024 | 17.66 | -0.03 | -0.17% | 17.59 | 17.66 | 17.59 | 100 |
Apr 03 2024 | 17.69 | 0.07 | 0.40% | 17.69 | 17.69 | 17.69 | 100 |
Apr 02 2024 | 17.62 | 0.03 | 0.17% | 17.55 | 17.62 | 17.55 | 100 |