We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737669600 | 38.4 | 1.19 | 3.20 | 37.25 | 38.42 | 37.25 | 99366 |
| 1737583200 | 37.21 | 3.16 | 9.28 | 38.87 | 38.87 | 37.12 | 311660 |
| 1737496800 | 34.05 | -0.4 | -1.16 | 33.75 | 34.12 | 33.439999 | 188747 |
| 1737410400 | 34.45 | 0.94 | 2.81 | 34 | 34.49 | 33.95 | 31111 |
| 1737151200 | 33.509999 | 0.59 | 1.79 | 33.5 | 33.79 | 33.33 | 38226 |
| 1737064800 | 32.92 | -0.21 | -0.63 | 33.68 | 33.92 | 32.909999 | 34364 |
| 1736978400 | 33.13 | 0.77 | 2.38 | 32.74 | 33.21 | 32.5 | 41338 |
| 1736892000 | 32.36 | -0.43 | -1.31 | 33.049999 | 33.049999 | 32.229999 | 14338 |
| 1736805600 | 32.79 | 0.04 | 0.12 | 32.38 | 33.03 | 32.38 | 37927 |
| 1736546400 | 32.75 | -1.32 | -3.87 | 33.88 | 33.88 | 32.61 | 64970 |
| 1736460000 | 34.07 | -0.13 | -0.38 | 34 | 34.17 | 33.88 | 4168 |
| 1736373600 | 34.2 | -0.12 | -0.35 | 34.43 | 34.53 | 34.17 | 11563 |
| 1736287200 | 34.32 | -0.16 | -0.46 | 34.41 | 34.71 | 33.97 | 25823 |
| 1736200800 | 34.48 | -0.05 | -0.14 | 34.6 | 34.77 | 34.1 | 54873 |
| 1735941600 | 34.53 | -0.17 | -0.49 | 34.83 | 35.11 | 34.46 | 25633 |
| 1735855200 | 34.7 | -0.16 | -0.46 | 34.9 | 35.12 | 34.36 | 43552 |
| 1735682400 | 34.86 | -0.4 | -1.13 | 35.32 | 35.32 | 34.81 | 18805 |
| 1735596000 | 35.26 | -0.26 | -0.73 | 35.11 | 35.48 | 34.84 | 92049 |
| 1735336800 | 35.52 | -0.93 | -2.55 | 35.92 | 35.92 | 35 | 22075 |
| 1735066800 | 36.45 | 0.8 | 2.24 | 35.89 | 36.59 | 35.69 | 19978 |
| 1734991200 | 35.65 | 0.11 | 0.31 | 35.84 | 35.84 | 35.15 | 45861 |
| 1734732000 | 35.54 | 0.26 | 0.74 | 34.85 | 35.94 | 34.85 | 15234 |
| 1734645600 | 35.28 | 0.44 | 1.26 | 35.45 | 35.62 | 35.25 | 85325 |
| 1734559200 | 34.84 | -1.16 | -3.22 | 35.85 | 36 | 34.71 | 28023 |
| 1734472800 | 36 | -0.06 | -0.17 | 36.06 | 36.31 | 35.86 | 21545 |
| 1734386400 | 36.06 | 0.08 | 0.22 | 36.01 | 36.3 | 36.01 | 31963 |
| 1734127200 | 35.98 | -0.28 | -0.77 | 35.97 | 36.15 | 35.6 | 14056 |
| 1734040800 | 36.26 | -0.41 | -1.12 | 36.57 | 36.57 | 36.11 | 10585 |
| 1733954400 | 36.67 | 0.89 | 2.49 | 36.05 | 36.85 | 36.05 | 29772 |
| 1733868000 | 35.78 | 0.01 | 0.03 | 35.9 | 36.08 | 35.63 | 17035 |
| 1733781600 | 35.77 | -0.85 | -2.32 | 36.39 | 36.4 | 35.48 | 26538 |
| 1733522400 | 36.62 | 0.66 | 1.84 | 35.9 | 36.62 | 35.85 | 26416 |
| 1733436180 | 35.96 | 0.29 | 0.81 | 35.9 | 36.27 | 35.68 | 37688 |
| 1733349600 | 35.67 | 0.34 | 0.96 | 35.26 | 35.82 | 35.23 | 26579 |
| 1733263200 | 35.33 | 0.17 | 0.48 | 34.96 | 35.35 | 34.83 | 17822 |
| 1733176800 | 35.16 | 0.29 | 0.83 | 34.83 | 35.31 | 34.72 | 24715 |
| 1732917600 | 34.87 | 0.28 | 0.81 | 34.59 | 34.88 | 34.37 | 11204 |
| 1732831200 | 34.59 | 0.22 | 0.64 | 34.88 | 34.88 | 34.59 | 4706 |
| 1732744800 | 34.37 | 0.18 | 0.53 | 34.25 | 34.47 | 33.67 | 14138 |
| 1732658400 | 34.19 | 0.31 | 0.91 | 34 | 34.69 | 34 | 36289 |
| 1732572000 | 33.88 | -1.3 | -3.70 | 35.51 | 35.51 | 33.88 | 34846 |
| 1732312800 | 35.18 | 0.03 | 0.09 | 35.12 | 35.38 | 34.97 | 35477 |
| 1732226460 | 35.15 | 0.5 | 1.44 | 34.68 | 35.55 | 34.4 | 44815 |
| 1732140000 | 34.65 | 0.5 | 1.46 | 34.56 | 34.88 | 34.05 | 32287 |
| 1732053600 | 34.15 | 0.95 | 2.86 | 32.95 | 34.24 | 32.95 | 26587 |
| 1731967200 | 33.2 | 0.89 | 2.75 | 31.98 | 33.21 | 31.75 | 73976 |
| 1731708000 | 32.31 | -0.52 | -1.58 | 32.5 | 32.56 | 32.02 | 28756 |
| 1731621600 | 32.83 | 0.26 | 0.80 | 32.71 | 32.93 | 32.57 | 35003 |
| 1731535200 | 32.57 | 0.43 | 1.34 | 32.18 | 32.78 | 32.17 | 33877 |
| 1731448800 | 32.14 | 0.57 | 1.81 | 31.65 | 32.14 | 31.65 | 44050 |
| 1731362400 | 31.57 | 0.4 | 1.28 | 31.26 | 31.6 | 31.26 | 15246 |
| 1731103200 | 31.17 | -0.05 | -0.16 | 31.3 | 31.31 | 30.96 | 17797 |
| 1731016800 | 31.22 | 0.65 | 2.13 | 30.55 | 31.27 | 30.55 | 22856 |
| 1730930400 | 30.57 | 0.66 | 2.21 | 30.19 | 30.61 | 29.7 | 48046 |
| 1730844000 | 29.91 | 0.28 | 0.94 | 29.8 | 30.07 | 29.71 | 12976 |
| 1730757600 | 29.63 | -0.03 | -0.10 | 29.46 | 29.83 | 29.43 | 14600 |
| 1730494800 | 29.66 | -0.05 | -0.17 | 29.63 | 29.9 | 29.45 | 21543 |
| 1730408400 | 29.71 | 0.14 | 0.47 | 29.54 | 29.78 | 29.54 | 19686 |
| 1730322240 | 29.57 | -0.23 | -0.77 | 29.7 | 29.7 | 29.55 | 15503 |
| 1730235600 | 29.8 | 0.4 | 1.36 | 29.44 | 29.85 | 29.35 | 15840 |
| 1730149200 | 29.4 | -0.21 | -0.71 | 29.81 | 29.81 | 29.4 | 17441 |
| 1729890000 | 29.61 | 0 | 0.00 | 29.65 | 30.04 | 29.57 | 12263 |
| 1729803600 | 29.61 | 0.23 | 0.78 | 29.54 | 29.61 | 29.29 | 21844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
