Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NextGen Food Robotics Corp | NGRB | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.005 | -2.50% | 0.195 | 14:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.195 | 0.195 | 0.20 |
NGRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.205 | 0.16 | 0.202404 | 16,364 | 0.035 | 21.88% |
1 Month | 0.215 | 0.245 | 0.16 | 0.1776689 | 41,285 | -0.02 | -9.30% |
3 Months | 0.195 | 0.245 | 0.13 | 0.1765734 | 40,314 | 0.00 | 0.00% |
6 Months | 0.25 | 0.28 | 0.10 | 0.1943554 | 61,203 | -0.055 | -22.00% |
1 Year | 0.37 | 1.30 | 0.10 | 0.7398782 | 262,294 | -0.175 | -47.30% |
3 Years | 0.10 | 1.30 | 0.10 | 0.7389832 | 234,183 | 0.095 | 95.00% |
5 Years | 0.10 | 1.30 | 0.10 | 0.7389832 | 234,183 | 0.095 | 95.00% |
NGRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.195 | -0.005 | -2.50% | 0.18 | 0.195 | 0.18 | 17,000 |
May 02 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 0.18 | 4,500 |
May 01 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 2,500 |
Apr 30 2024 | 0.20 | -0.005 | -2.44% | 0.19 | 0.20 | 0.18 | 19,452 |
Apr 29 2024 | 0.205 | 0.045 | 28.12% | 0.175 | 0.205 | 0.175 | 54,700 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 670 |
Apr 25 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 2,500 |
Apr 24 2024 | 0.165 | -0.02 | -10.81% | 0.175 | 0.175 | 0.165 | 80,700 |
Apr 23 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 912 |
Apr 22 2024 | 0.195 | 0.02 | 11.43% | 0.195 | 0.195 | 0.195 | 500 |
Apr 19 2024 | 0.175 | -0.02 | -10.26% | 0.185 | 0.185 | 0.175 | 12,675 |
Apr 18 2024 | 0.195 | 0.02 | 11.43% | 0.19 | 0.23 | 0.19 | 20,500 |
Apr 17 2024 | 0.175 | -0.025 | -12.50% | 0.175 | 0.175 | 0.175 | 6,000 |
Apr 16 2024 | 0.20 | 0.025 | 14.29% | 0.175 | 0.20 | 0.175 | 500 |
Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 10,100 |
Apr 12 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.19 | 0.175 | 500 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 10 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.19 | 0.175 | 20,000 |
Apr 09 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 500 |
Apr 08 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 30,833 |
Apr 05 2024 | 0.175 | -0.03 | -14.63% | 0.215 | 0.245 | 0.175 | 516,372 |
Apr 04 2024 | 0.205 | 0.05 | 32.26% | 0.18 | 0.22 | 0.14 | 514,250 |