ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NextGen Food Robotics Corp

NextGen Food Robotics Corp (NGRB)

0.10
0.005
(5.26%)
Closed July 07 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.10
Bid
0.085
Ask
0.15
Volume
2,700
0.10 Day's Range 0.115
0.08 52 Week Range 1.30
Previous Close
0.095
Open
0.115
Last Trade
700
@
0.1
Last Trade Time
Average Volume (3m)
23,714
Financial Volume
-
VWAP
-

NGRB Latest News

NextGen Food Robotics Provides Update on its AI-Powered Food Ordering Application, Lily

VANCOUVER, BC, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NextGen Food Robotics Corp. (the “Company” or “NextGen”) (CBOE: NGRB; OTC Pink: NGRBF; Frankfurt: O83), a leading innovator in the food...

NextGen Acquires Commissary Kitchen Facility

VANCOUVER, BC, Dec. 18, 2023 (GLOBE NEWSWIRE) -- NextGen Food Robotics Corp. (the “Company” or “NextGen”) (NEO: NGRB; OTC Pink: NGRBF; Frankfurt: O83) is pleased to announce that it has acquired...

NextGen Food Robotics Announces Director Appointment and Grant of Stock Options

VANCOUVER, BC, Oct. 10, 2023 (GLOBE NEWSWIRE) -- NextGen Food Robotics Corp. (the “Company” or “NextGen”) (NEO: NGRB; OTC Pink: NGRBF; Frankfurt: O83) is pleased to announce the appointment of...

NextGen Food Robotics Corp. (CSE: NGRB) announces Completion of Beta Version of Generative AI-Powered Food Delivery and Chatbot Application, "Lily," and Announces Application to iOS App Store

Vancouver B.C., Oct. 05, 2023 (GLOBE NEWSWIRE) -- NextGen Food Robotics Corp (CSE: NGRB. OTC: NGRBF. Frankfurt: O83) is pleased to announce the completion of the beta version of its generative...

NextGen Acquires Second Facility

VANCOUVER, BC, Aug. 08, 2023 (GLOBE NEWSWIRE) -- NextGen Food Robotics Corp. (the “Company” or “NextGen”) (NEO: NGRB; OTC Pink: NGRBF; Frankfurt: O83) is pleased to announce, further to its news...

Nextgen Announces the Beta Launch of Lily App

Nextgen Food Robotics Corp. announces the beta launch of the Lily app, version 1.0, for a select beta testing group.The Lily app leverages the latest version of OpenAI's advanced large language...

Nextgen Food Robotics Integrates Large Language Model (LLM) through GPT-3.5 into AI Food Ordering App, Lily

Vancouver, BC, July 10, 2023 (GLOBE NEWSWIRE) -- Nextgen Food Robotics Corp (NEO: NGRB) (OTC: NGRBF) (FSE: A3D48V) (the “Company” or “NextGen”), a company exploring the implementation of...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.76190476190.1050.150.0957750.09411255CS
4-0.04-28.57142857140.140.150.08377550.10758693CS
12-0.09-47.36842105260.190.230.08237140.13483161CS
26-0.05-33.33333333330.150.280.08520340.19327927CS
52-1.02-91.07142857141.121.30.081594980.70363231CS
156000.11.30.082082730.72908037CS
260000.11.30.082082730.72908037CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Krombacher Krombacher 1 minute ago
Canadian shorting is not reported, not to FINRA not to the SEC not anyone.

Krombacher
DBMM
back2basics back2basics 2 minutes ago
A Partial History Of The Mad Dogs

Yes, bad things have happened, on both sides. During the late 1940s formation of Israel, the Israelis and the Palestinians had militia groups, committing atrocities. Former Israel Prime Minister, Menachem Began, belonged to one of them. These Malita
100lbStriper 100lbStriper 2 minutes ago
DDR4 gen, million 🔥 rdimm memory modules 😉
https://sih-st-charts.stocktwits-cdn.com/production/original_578713182.png

https://stocktwits.com/microby/message/578713182
NLST
QL300 QL300 5 minutes ago
Oddly enough, based on the fictional persona you have created, it is you that cannot objectively evaluate the upside of this investment. It is clear that your emotions have gotten the best of you based on your alleged experience at Kings College.
NWBO
RIOgrande44 RIOgrande44 5 minutes ago
And it's oversold and undervalued. 9 years lows. Low floater.
Chart looks like it's ready to pop.
RXMD
Kreator Kreator 5 minutes ago
We have enough of your greed and whining like a little baby
LWLG
th6565 th6565 5 minutes ago
I am willing to exercise my warrants now for 80% discounts on its exercise price.
NB
100lbStriper 100lbStriper 6 minutes ago
like i said, i dont think he was hired by nlst, but i sure like his pps projections !!!

The Sales Potential of Netlist Inc.'s (NLST) Patented Memory Products. Article Discusses What Stock Price Potential Could Be...A Must Read!

Netlist Inc. (OTCQB: NLST) is an industry
NLST
rocket7878 rocket7878 6 minutes ago
Excellent recap StockSeed, agree whole heartedly. Saving a PR for the appropriate time is understandable, hopefully a blend of options to keep us encouraged could happen too. I always thought a new look or modernized website would show us and future investors that the company is the real deal, a gre
GEGP
Myth Myth 6 minutes ago
Hey buddy, good Sunday Afternoon, hows that new knee coming along ?

That version was after SRV covered it, and Bramhall and his wife wrote it....I guess he figured why not ?

good read here..

https://www.austinchronicle.com/music/2003-02-21/146068/
AlaskaOTC AlaskaOTC 6 minutes ago
I wish
VXIT
Smilin_B Smilin_B 8 minutes ago
You may think you have an on ignore but you may not.

I had the same experience trying to ignore him on the ihub mobile app. I would click on IGNORE but all that did was shut the entire app down - repeatedly. Some type of glitch in the matrix I suppose.

In order to ign
UBQU
Imindog Imindog 8 minutes ago
Hilarious
IQST
norisknorewards norisknorewards 8 minutes ago
500m + settlement isn't a big deal to you, but it is to 99.999% of everyone else, who actually matter
NWBO
brooklyn13 brooklyn13 9 minutes ago
My style is my style, completely not interested in your critique of it. If you don't want to interact with me, don't, or banish me, but leave the psychoanalyzing to the pros, please.
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
Less than 5 weeks away IMHO :-)
CLHI
wiwineguy wiwineguy 10 minutes ago
Thanks NP for all you do on multiple boards.
CLTFF
prototype_101 prototype_101 10 minutes ago
"We’re working with the biggest transceiver companies in the world"

Keep in mind, Lebby is working on multi-year deals, with the type of Tier 1s investors know Lebby is in negotiations with, there could easily be large up-front monies, $50 million or more is realistic, don't think it'
ASM LWLG
$5.95akadawson-m $5.95akadawson-m 11 minutes ago
What I miss were the days when posters brought relevant information without the snide remarks.
CYDY
Deano361 Deano361 11 minutes ago
Well let’s convince him
FUNR
Deano361 Deano361 11 minutes ago
Salt is gone , hope for spicy pepper now
FUNR
Chartmaster Chartmaster 13 minutes ago
I used to think those fluke trades shouldn't count, but the bar chart only sees the pps and more often than not it does calculate on the chart...it's actually a bullish thing that it did that Friday, cuz it's a slight bullish doji day by like 2 ticks and some may interpret it as 47 being the low for
SMCE

Your Recent History

Delayed Upgrade Clock