Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NOWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 20.32 | -0.40 | -1.93% | 20.72 | 20.72 | 20.26 | 2,012 |
| May 22 2024 | 20.72 | -0.13 | -0.62% | 20.92 | 20.97 | 20.65 | 2,794 |
| May 21 2024 | 20.85 | 0.31 | 1.51% | 20.54 | 20.85 | 20.54 | 9,518 |
| May 17 2024 | 20.54 | 0.15 | 0.74% | 20.39 | 20.54 | 20.38 | 2,462 |
| May 16 2024 | 20.39 | -0.02 | -0.10% | 20.49 | 20.60 | 20.37 | 9,882 |
| May 15 2024 | 20.41 | 1.02 | 5.26% | 19.55 | 20.41 | 19.55 | 48,222 |
| May 14 2024 | 19.39 | -0.18 | -0.92% | 19.44 | 19.44 | 19.39 | 1,720 |
| May 13 2024 | 19.57 | -0.04 | -0.20% | 19.50 | 19.57 | 19.44 | 4,626 |
| May 10 2024 | 19.61 | 0.17 | 0.87% | 19.58 | 19.61 | 19.56 | 5,249 |
| May 09 2024 | 19.44 | 0.08 | 0.41% | 19.51 | 19.51 | 19.33 | 5,101 |
| May 08 2024 | 19.36 | 0.22 | 1.15% | 19.28 | 19.36 | 19.27 | 2,086 |
| May 07 2024 | 19.14 | -0.31 | -1.59% | 19.21 | 19.22 | 18.94 | 8,951 |
| May 06 2024 | 19.45 | 0.22 | 1.14% | 19.38 | 19.45 | 19.38 | 678 |
| May 03 2024 | 19.23 | 0.54 | 2.89% | 19.08 | 19.23 | 19.08 | 2,247 |
| May 02 2024 | 18.69 | 0.28 | 1.52% | 18.62 | 18.69 | 18.55 | 5,960 |
| May 01 2024 | 18.41 | -0.19 | -1.02% | 18.40 | 18.57 | 18.40 | 3,175 |
| Apr 30 2024 | 18.60 | -0.80 | -4.12% | 19.12 | 19.12 | 18.59 | 2,164 |
| Apr 29 2024 | 19.40 | -0.01 | -0.05% | 19.31 | 19.42 | 19.19 | 15,625 |
| Apr 26 2024 | 19.41 | 0.16 | 0.83% | 19.55 | 19.63 | 19.37 | 9,704 |
| Apr 25 2024 | 19.25 | -0.78 | -3.89% | 19.15 | 19.25 | 18.68 | 33,740 |
| Apr 24 2024 | 20.03 | 0.09 | 0.45% | 19.98 | 20.10 | 19.88 | 3,734 |
| Apr 23 2024 | 19.94 | 0.56 | 2.89% | 19.64 | 19.94 | 19.64 | 8,038 |
| Apr 22 2024 | 19.38 | 0.20 | 1.04% | 19.11 | 19.42 | 19.11 | 4,695 |
| Apr 19 2024 | 19.18 | -0.47 | -2.39% | 19.33 | 19.37 | 19.02 | 3,514 |
| Apr 18 2024 | 19.65 | -0.16 | -0.81% | 19.64 | 19.85 | 19.64 | 2,571 |
| Apr 17 2024 | 19.81 | -0.21 | -1.05% | 20.02 | 20.02 | 19.78 | 30,820 |
| Apr 16 2024 | 20.02 | 0.17 | 0.86% | 19.99 | 20.05 | 19.99 | 1,626 |
| Apr 15 2024 | 19.85 | -0.68 | -3.31% | 20.24 | 20.24 | 19.85 | 4,080 |
| Apr 12 2024 | 20.53 | -0.20 | -0.96% | 20.63 | 20.63 | 20.50 | 2,993 |
| Apr 11 2024 | 20.73 | 0.01 | 0.05% | 20.56 | 20.78 | 20.56 | 6,418 |
| Apr 10 2024 | 20.72 | -0.18 | -0.86% | 20.71 | 20.76 | 20.63 | 2,353 |
| Apr 09 2024 | 20.90 | -0.20 | -0.95% | 21.40 | 21.40 | 20.90 | 1,680 |
| Apr 08 2024 | 21.10 | 0.03 | 0.14% | 21.16 | 21.16 | 20.93 | 687 |
| Apr 05 2024 | 21.07 | 0.69 | 3.39% | 21.20 | 21.20 | 21.07 | 1,303 |
| Apr 04 2024 | 20.38 | -0.13 | -0.63% | 20.84 | 20.99 | 20.38 | 2,800 |
| Apr 03 2024 | 20.51 | 0.28 | 1.38% | 20.44 | 20.51 | 20.44 | 5,692 |
| Apr 02 2024 | 20.23 | -0.44 | -2.13% | 20.27 | 20.27 | 20.23 | 949 |
| Apr 01 2024 | 20.67 | 0.15 | 0.73% | 20.63 | 20.77 | 20.48 | 2,243 |
| Mar 28 2024 | 20.52 | 0.10 | 0.49% | 20.29 | 20.58 | 20.29 | 1,500 |
| Mar 27 2024 | 20.42 | -0.70 | -3.31% | 20.45 | 20.45 | 20.28 | 3,836 |
| Mar 26 2024 | 21.12 | 0.38 | 1.83% | 21.01 | 21.12 | 20.93 | 3,015 |
| Mar 25 2024 | 20.74 | -0.11 | -0.53% | 20.73 | 20.76 | 20.66 | 13,072 |
| Mar 22 2024 | 20.85 | 0.02 | 0.10% | 20.81 | 20.86 | 20.70 | 2,594 |
| Mar 21 2024 | 20.83 | 0.22 | 1.07% | 21.05 | 21.11 | 20.81 | 6,333 |
| Mar 20 2024 | 20.61 | 0.26 | 1.28% | 20.38 | 20.61 | 20.35 | 3,637 |
| Mar 19 2024 | 20.35 | 0.06 | 0.30% | 20.01 | 20.35 | 20.01 | 17,448 |
| Mar 18 2024 | 20.29 | 0.28 | 1.40% | 20.16 | 20.35 | 20.16 | 9,371 |
| Mar 15 2024 | 20.01 | -0.90 | -4.30% | 20.26 | 20.26 | 19.85 | 55,193 |
| Mar 14 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 20.91 | 0 |
| Mar 13 2024 | 20.91 | -0.34 | -1.60% | 21.43 | 21.43 | 20.86 | 7,882 |
| Mar 12 2024 | 21.25 | 0.95 | 4.68% | 20.59 | 21.30 | 20.59 | 10,355 |
| Mar 11 2024 | 20.30 | -0.06 | -0.29% | 20.17 | 20.40 | 20.17 | 2,001 |
| Mar 08 2024 | 20.36 | -0.29 | -1.40% | 20.67 | 20.84 | 20.26 | 2,348 |
| Mar 07 2024 | 20.65 | 0.74 | 3.72% | 20.06 | 20.65 | 19.82 | 4,689 |
| Mar 06 2024 | 19.91 | -0.02 | -0.10% | 19.87 | 19.94 | 19.76 | 3,156 |
| Mar 05 2024 | 19.93 | -0.91 | -4.37% | 20.53 | 20.53 | 19.68 | 11,463 |
| Mar 04 2024 | 20.84 | 0.05 | 0.24% | 20.87 | 20.91 | 20.68 | 34,331 |
| Mar 01 2024 | 20.79 | -0.01 | -0.05% | 20.78 | 20.95 | 20.69 | 4,429 |
| Feb 29 2024 | 20.80 | 0.32 | 1.56% | 20.70 | 20.80 | 20.66 | 3,991 |
| Feb 28 2024 | 20.48 | -0.20 | -0.97% | 20.60 | 20.60 | 20.28 | 204,472 |
| Feb 27 2024 | 20.68 | -0.34 | -1.62% | 20.91 | 20.91 | 20.45 | 1,940 |
| Feb 26 2024 | 21.02 | 0.22 | 1.06% | 20.78 | 21.23 | 20.78 | 13,371 |
