Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint High Interest Savings Fund | NSAV | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.04% | 50.48 | 15:01:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.46 | 50.46 | 50.48 | 50.48 | 50.46 |
NSAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.43 | 50.48 | 50.42 | 50.44 | 2,874 | 0.05 | 0.10% |
| 1 Month | 50.28 | 50.48 | 50.28 | 50.34 | 5,352 | 0.20 | 0.40% |
| 3 Months | 50.33 | 50.52 | 49.37 | 50.38 | 6,868 | 0.15 | 0.30% |
| 6 Months | 50.35 | 50.52 | 49.37 | 50.37 | 9,043 | 0.13 | 0.26% |
| 1 Year | 50.27 | 51.18 | 49.37 | 50.32 | 6,887 | 0.21 | 0.42% |
| 3 Years | 50.043 | 51.18 | 49.37 | 50.18 | 6,711 | 0.437 | 0.87% |
| 5 Years | 50.043 | 51.18 | 49.37 | 50.18 | 6,711 | 0.437 | 0.87% |
NSAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.48 | 0.02 | 0.04% | 50.46 | 50.48 | 50.46 | 3,668 |
| Apr 25 2024 | 50.46 | 0.03 | 0.06% | 50.46 | 50.46 | 50.44 | 3,320 |
| Apr 24 2024 | 50.43 | -0.01 | -0.02% | 50.44 | 50.44 | 50.43 | 1,185 |
| Apr 23 2024 | 50.44 | 0.01 | 0.02% | 50.42 | 50.44 | 50.42 | 5,822 |
| Apr 22 2024 | 50.43 | 0.01 | 0.02% | 50.43 | 50.43 | 50.43 | 1,050 |
| Apr 19 2024 | 50.42 | 0.02 | 0.04% | 50.43 | 50.43 | 50.42 | 2,993 |
| Apr 18 2024 | 50.40 | 0.01 | 0.02% | 50.39 | 50.41 | 50.39 | 730 |
| Apr 17 2024 | 50.39 | 0.01 | 0.02% | 50.38 | 50.39 | 50.38 | 6,519 |
| Apr 16 2024 | 50.38 | 0.02 | 0.04% | 50.37 | 50.39 | 50.37 | 1,492 |
| Apr 15 2024 | 50.36 | -0.01 | -0.02% | 50.36 | 50.38 | 50.36 | 6,873 |
| Apr 12 2024 | 50.37 | 0.02 | 0.04% | 50.36 | 50.38 | 50.36 | 4,646 |
| Apr 11 2024 | 50.35 | 0.01 | 0.02% | 50.35 | 50.35 | 50.35 | 1,536 |
| Apr 10 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.35 | 50.34 | 2,546 |
| Apr 09 2024 | 50.34 | 0.01 | 0.02% | 50.34 | 50.34 | 50.34 | 4,765 |
| Apr 08 2024 | 50.33 | 0.00 | 0.00% | 50.34 | 50.34 | 50.32 | 3,664 |
| Apr 05 2024 | 50.33 | 0.03 | 0.06% | 50.33 | 50.33 | 50.31 | 2,558 |
| Apr 04 2024 | 50.30 | 0.02 | 0.04% | 50.29 | 50.31 | 50.29 | 42,601 |
| Apr 03 2024 | 50.28 | -0.02 | -0.04% | 50.28 | 50.29 | 50.28 | 265 |
| Apr 02 2024 | 50.30 | 0.01 | 0.02% | 50.29 | 50.30 | 50.29 | 1,025 |
| Apr 01 2024 | 50.29 | 0.00 | 0.00% | 50.28 | 50.29 | 50.28 | 8,103 |
| Mar 28 2024 | 50.29 | -0.19 | -0.38% | 50.27 | 50.30 | 50.26 | 5,921 |
